Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:DTGHF)

51.70 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EST, Feb 11, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026				51.70	227	-0.40(-0.76%)
Feb 09, 2026				52.10	14	+0.00(+0.01%)
Feb 04, 2026				52.10	171	+3.66(+7.56%)
Jan 29, 2026				48.44	163	-1.44(-2.89%)
Jan 28, 2026	49.07	49.95	49.07	49.88	1,296	+0.88(+1.80%)
Jan 22, 2026				49.00	47	+1.46(+3.07%)
Jan 15, 2026				47.54	72	+1.46(+3.16%)
Jan 09, 2026				46.09	101	+0.09(+0.19%)
Jan 06, 2026				46.00	196	+2.21(+5.06%)
Jan 05, 2026	44.22	44.22	43.79	43.79	543	-0.25(-0.57%)
Jan 02, 2026	44.03	44.03	44.03	44.03	297	+0.28(+0.64%)
Dec 31, 2025	43.64	43.75	43.64	43.75	403	+0.58(+1.34%)
Dec 29, 2025				43.17	167	-0.23(-0.52%)
Dec 22, 2025				43.40	138	-0.11(-0.25%)
Dec 19, 2025	43.51	43.51	43.51	43.51	693	-0.32(-0.73%)
Dec 18, 2025	43.83	43.83	43.83	43.83	629	+0.16(+0.36%)
Dec 15, 2025				43.67	136	-1.43(-3.17%)
Dec 12, 2025	45.10	45.10	44.99	45.10	516	+0.33(+0.75%)
Dec 11, 2025	44.76	44.76	43.95	44.76	536	+1.76(+4.10%)
Dec 10, 2025	43.00	43.00	43.00	43.00	226	-0.49(-1.14%)
Dec 05, 2025				43.49	87	+2.03(+4.91%)
Dec 03, 2025				41.46	210	+0.42(+1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:DTGHF)

Historical Prices