Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Datametrex AI Limit (OP:DTMXF)

0.0446 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.0446 0.0446 0.0446 0.0446 4,310 -0.00(-2.62%)
Apr 13, 2026 0.0520 0.0520 0.0448 0.0458 7,055 +0.01(+26.17%)
Apr 01, 2026 0.0363 0 -0.00(-1.09%)
Mar 25, 2026 0.0367 0 -0.00(-0.81%)
Mar 24, 2026 0.0326 0.0370 0.0326 0.0370 10,233 +0.00(+0.54%)
Mar 23, 2026 0.0368 0.0368 0.0368 0.0368 2,121 -0.00(-5.64%)
Mar 20, 2026 0.0390 0.0405 0.0390 0.0390 2,206 +0.00(+2.36%)
Mar 19, 2026 0.0381 0.0381 0.0381 0.0381 1,400 -0.01(-12.21%)
Mar 18, 2026 0.0422 0.0434 0.0397 0.0434 18,400 +0.00(+9.32%)
Mar 17, 2026 0.0399 0.0399 0.0397 0.0397 1,000 -0.00(-10.59%)
Mar 16, 2026 0.0444 0.0444 0.0444 0.0444 7,000 -0.01(-11.20%)
Mar 13, 2026 0.0500 0.0500 0.0500 0.0500 14,061 -0.01(-14.68%)
Mar 11, 2026 0.0586 0 -0.01(-16.17%)
Mar 02, 2026 0.0699 0 +0.00(+3.56%)
Feb 27, 2026 0.0675 0.0700 0.0675 0.0675 5,225 -0.00(-3.98%)
Feb 26, 2026 0.0703 0.0703 0.0703 0.0703 1,016 -0.01(-9.76%)
Feb 24, 2026 0.0779 0 -0.01(-7.81%)
Feb 23, 2026 0.0845 0.0845 0.0845 0.0845 943 -0.00(-0.35%)
Feb 19, 2026 0.0848 0 -0.00(-1.62%)
Feb 18, 2026 0.0862 0.0862 0.0862 0.0862 1,000 +0.01(+7.75%)
Feb 17, 2026 0.1194 0.1194 0.0726 0.0800 5,497 -0.00(-4.99%)
Feb 13, 2026 0.0916 0.1194 0.0842 0.0842 300 +0.01(+10.94%)
Feb 11, 2026 0.0759 0 -0.00(-6.06%)
Feb 10, 2026 0.0808 0.0808 0.0808 0.0808 1,200 -0.01(-9.52%)
Feb 09, 2026 0.0893 0.0893 0.0893 0.0893 3,384 +0.01(+12.33%)
Feb 06, 2026 0.0795 0.0795 0.0795 0.0795 1,211 +0.00(+4.19%)
Feb 05, 2026 0.0764 0.0764 0.0763 0.0763 1,098 +0.02(+43.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.