Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Datametrex AI Limit (OP:DTMXF)

0.0530 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026				0.0530	43	-0.01(-19.21%)
Jan 28, 2026				0.0656	0	+0.00(+0.77%)
Jan 26, 2026				0.0651	0	+0.00(+3.50%)
Jan 23, 2026	0.0660	0.0660	0.0629	0.0629	5,277	-0.00(-4.84%)
Jan 22, 2026	0.0661	0.0661	0.0661	0.0661	2,000	+0.01(+12.41%)
Jan 21, 2026	0.0588	0.0589	0.0588	0.0588	10,270	-0.00(-1.51%)
Jan 20, 2026	0.0597	0.0597	0.0597	0.0597	1,716	-0.00(-1.97%)
Jan 15, 2026				0.0609	0	-0.01(-8.83%)
Jan 13, 2026				0.0668	0	-0.01(-10.34%)
Jan 12, 2026	0.0745	0.0745	0.0745	0.0745	600	+0.00(+5.82%)
Jan 09, 2026	0.0704	0.0704	0.0704	0.0704	500	+0.00(+5.07%)
Jan 08, 2026	0.0670	0.0670	0.0670	0.0670	191	-0.01(-8.97%)
Jan 06, 2026				0.0736	50	+0.01(+7.60%)
Jan 05, 2026	0.0684	0.1114	0.0658	0.0684	1,401	+0.01(+14.00%)
Jan 02, 2026	0.0600	0.0600	0.0600	0.0600	355	-0.00(-5.21%)
Dec 31, 2025	0.0633	0.0633	0.0633	0.0633	221	-0.01(-12.69%)
Dec 30, 2025	0.0725	0.0725	0.0725	0.0725	550	-0.02(-24.71%)
Dec 26, 2025				0.0963	8	+0.03(+49.77%)
Dec 24, 2025	0.0643	0.0643	0.0643	0.0643	216	-0.01(-12.75%)
Dec 23, 2025	0.0737	0.0737	0.0737	0.0737	1,500	+0.01(+12.01%)
Dec 19, 2025				0.0658	1	-0.00(-4.50%)
Dec 11, 2025				0.0689	0	-0.02(-18.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Datametrex AI Limit (OP:DTMXF)

Historical Prices