Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Purpose Ether Staking Corp (OP: DTSRF )

4.752 +0.232 (+5.12%)

Streaming Delayed Price Updated: 12:00 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				4.520	1,200	+0.34(+8.13%)
Nov 20, 2024	4.180	4.180	4.180	4.180	1,350	-0.02(-0.48%)
Nov 19, 2024	4.140	4.200	4.140	4.200	1,396	-0.08(-1.77%)
Nov 14, 2024				4.276	0	-0.19(-4.20%)
Nov 13, 2024	4.463	4.463	4.463	4.463	411	+0.03(+0.64%)
Nov 11, 2024				4.435	0	+0.46(+11.71%)
Nov 08, 2024	3.985	3.985	3.924	3.970	27,300	+0.37(+10.28%)
Nov 06, 2024				3.600	64	+0.00(+0.00%)
Oct 30, 2024				3.600	697	-0.03(-0.85%)
Oct 29, 2024	3.630	3.631	3.630	3.631	1,984	+0.00(+0.02%)
Oct 21, 2024				3.630	0	+0.18(+5.22%)
Oct 18, 2024	3.450	3.450	3.450	3.450	1,460	+0.03(+0.88%)
Oct 16, 2024				3.420	70	+0.02(+0.49%)
Oct 01, 2024				3.403	0	-0.20(-5.46%)
Sep 27, 2024				3.600	0	-0.03(-0.83%)
Sep 23, 2024				3.630	0	+0.33(+10.05%)
Sep 19, 2024				3.299	0	+0.22(+7.10%)
Sep 11, 2024				3.080	0	-0.12(-3.67%)
Sep 09, 2024				3.197	2,500	-0.06(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Purpose Ether Staking Corp (OP: DTSRF )

Historical Prices