Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:DTZNY)

2.975 -0.045 (-1.49%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 3.000 3.000 2.973 2.975 1,775 -0.04(-1.49%)
Jun 17, 2025 3.020 50 +0.01(+0.33%)
Jun 12, 2025 3.010 8 -0.09(-2.90%)
Jun 11, 2025 3.100 3.100 3.100 3.100 158 +0.00(+0.00%)
Jun 10, 2025 3.100 3.100 3.100 3.100 377 +0.09(+2.99%)
Jun 09, 2025 3.010 3.010 3.010 3.010 100 +0.02(+0.67%)
Jun 06, 2025 2.990 2.990 2.990 2.990 250 -0.15(-4.78%)
Jun 03, 2025 3.140 6 +0.97(+44.70%)
May 29, 2025 3.840 3.840 3.840 2.170 160 -1.52(-41.19%)
May 28, 2025 3.500 3.690 3.500 3.690 1,375 -0.94(-20.22%)
May 27, 2025 3.730 4.625 3.730 4.625 502 -0.78(-14.35%)
May 19, 2025 5.400 23 -0.10(-1.82%)
May 16, 2025 5.500 5.500 5.500 5.500 500 -0.05(-0.90%)
May 15, 2025 5.550 5.550 5.550 5.550 300 +0.05(+0.91%)
May 14, 2025 5.250 5.650 5.250 5.500 1,100 +0.50(+10.00%)
May 12, 2025 5.000 65 +0.35(+7.53%)
May 07, 2025 4.650 50 +0.40(+9.41%)
May 05, 2025 4.250 80 -0.02(-0.47%)
May 01, 2025 4.270 0 +0.02(+0.47%)
Apr 30, 2025 4.250 4.250 4.250 4.250 114 -1.64(-27.84%)
Apr 24, 2025 5.890 90 +1.29(+28.04%)
Apr 23, 2025 4.510 4.600 4.510 4.600 1,808 -0.10(-2.13%)
Apr 22, 2025 5.060 5.060 4.700 4.700 1,542 +0.20(+4.44%)
Apr 21, 2025 4.780 4.780 4.500 4.500 3,517 -0.10(-2.17%)
Apr 16, 2025 4.600 0 -0.12(-2.54%)
Apr 15, 2025 5.010 5.010 4.720 4.720 1,300 -0.38(-7.45%)
Apr 09, 2025 5.100 44 -0.25(-4.67%)
Apr 08, 2025 5.350 5.350 4.100 5.350 623 +1.52(+39.87%)
Apr 07, 2025 3.825 3.825 3.825 3.825 200 -0.02(-0.65%)
Apr 02, 2025 3.850 45 -0.17(-4.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.