Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Davide Cmpri Mil Unsp/Adr (OP:DVCMY)

7.860 -0.010 (-0.13%)

Streaming Delayed Price Updated: 3:21 PM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	7.740	8.000	7.640	7.860	21,562	-0.01(-0.13%)
Feb 13, 2026	7.830	7.870	7.748	7.870	14,485	-0.13(-1.62%)
Feb 12, 2026	7.865	8.000	7.865	8.000	27,315	+0.13(+1.62%)
Feb 11, 2026	7.850	7.872	7.740	7.872	11,196	+0.11(+1.45%)
Feb 10, 2026	7.600	7.760	7.520	7.760	50,804	+0.26(+3.47%)
Feb 09, 2026	7.460	7.600	7.440	7.500	45,644	-0.04(-0.53%)
Feb 06, 2026	7.464	7.540	7.260	7.540	43,634	+0.00(+0.00%)
Feb 05, 2026	7.415	7.540	7.380	7.540	57,826	+0.25(+3.43%)
Feb 04, 2026	7.415	7.460	7.280	7.290	22,621	+0.02(+0.28%)
Feb 03, 2026	7.160	7.270	7.140	7.270	29,406	+0.23(+3.27%)
Feb 02, 2026	6.950	7.070	6.895	7.040	34,493	-0.03(-0.39%)
Jan 30, 2026	7.040	7.150	7.010	7.067	47,026	+0.07(+0.96%)
Jan 29, 2026	6.846	7.000	6.810	7.000	12,693	+0.12(+1.67%)
Jan 28, 2026	6.920	7.000	6.780	6.885	22,936	+0.00(+0.07%)
Jan 27, 2026	6.880	6.902	6.815	6.880	18,777	-0.23(-3.27%)
Jan 26, 2026	7.015	7.150	7.002	7.112	11,822	+0.14(+2.04%)
Jan 23, 2026	7.010	7.100	6.912	6.970	7,555	-0.15(-2.05%)
Jan 22, 2026	7.164	7.270	7.100	7.116	16,353	+0.09(+1.22%)
Jan 21, 2026	7.050	7.114	7.010	7.030	27,903	+0.15(+2.18%)
Jan 20, 2026	6.938	6.960	6.700	6.880	46,184	+0.44(+6.83%)
Jan 16, 2026	6.750	6.760	6.400	6.440	46,734	-0.03(-0.46%)
Jan 15, 2026	6.420	6.520	6.389	6.470	67,304	+0.14(+2.21%)
Jan 14, 2026	6.480	6.540	6.330	6.330	12,975	-0.19(-2.91%)
Jan 13, 2026	6.510	6.542	6.380	6.520	39,974	-0.07(-1.06%)
Jan 12, 2026	6.650	6.760	6.540	6.590	32,380	-0.09(-1.35%)
Jan 09, 2026	6.620	6.720	6.610	6.680	19,079	-0.07(-1.04%)
Jan 08, 2026	6.730	6.750	6.640	6.750	57,223	+0.24(+3.69%)
Jan 07, 2026	6.450	6.510	6.387	6.510	19,206	-0.03(-0.46%)
Jan 06, 2026	6.565	6.680	6.350	6.540	46,600	+0.07(+1.07%)
Jan 05, 2026	6.360	6.530	6.340	6.471	129,632	+0.11(+1.75%)
Jan 02, 2026	6.410	6.440	6.270	6.360	24,234	-0.09(-1.40%)
Dec 31, 2025	6.350	6.450	6.270	6.450	8,650	+0.02(+0.31%)
Dec 30, 2025	6.390	6.525	6.390	6.430	26,671	-0.01(-0.16%)
Dec 29, 2025	6.430	6.460	6.338	6.440	75,266	+0.18(+2.88%)
Dec 26, 2025	6.315	6.582	6.190	6.260	28,807	-0.10(-1.53%)
Dec 24, 2025	6.450	6.700	6.200	6.357	10,060	+0.05(+0.75%)
Dec 23, 2025	6.500	6.530	6.310	6.310	24,570	-0.20(-3.04%)
Dec 22, 2025	6.550	6.770	6.435	6.508	50,127	+0.05(+0.74%)
Dec 19, 2025	6.600	6.620	6.460	6.460	28,849	-0.10(-1.52%)
Dec 18, 2025	6.690	6.820	6.560	6.560	10,929	-0.15(-2.24%)
Dec 17, 2025	6.740	6.770	6.651	6.710	11,980	-0.10(-1.46%)
Dec 16, 2025	6.800	6.930	6.700	6.810	27,428	-0.09(-1.30%)
Dec 15, 2025	6.860	6.970	6.833	6.900	10,339	-0.06(-0.93%)
Dec 12, 2025	6.877	7.010	6.810	6.965	14,903	+0.17(+2.43%)
Dec 11, 2025	6.820	6.980	6.800	6.800	40,338	+0.24(+3.66%)
Dec 10, 2025	6.610	6.750	6.560	6.560	20,987	-0.10(-1.46%)
Dec 09, 2025	6.585	6.657	6.470	6.657	44,130	+0.07(+1.02%)
Dec 08, 2025	6.600	6.612	6.540	6.590	20,242	-0.13(-1.93%)
Dec 05, 2025	6.715	6.860	6.610	6.720	27,191	+0.06(+0.90%)
Dec 04, 2025	6.780	6.810	6.520	6.660	21,026	-0.15(-2.20%)
Dec 03, 2025	6.855	6.891	6.700	6.810	26,362	+0.00(+0.07%)
Dec 02, 2025	7.005	7.010	6.758	6.805	82,425	+0.14(+2.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Davide Cmpri Mil Unsp/Adr (OP:DVCMY)

Historical Prices