Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davide Campari Milano N V (OP: DVDCF )

6.575 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 6.575 0 -0.33(-4.71%)
Mar 10, 2025 6.900 0 +0.00(+0.00%)
Mar 07, 2025 6.500 6.900 6.500 6.900 8,754 +0.10(+1.47%)
Mar 06, 2025 6.800 6.900 6.760 6.800 3,145 +0.30(+4.62%)
Mar 05, 2025 6.500 6.750 6.500 6.500 6,354 +0.51(+8.51%)
Mar 04, 2025 5.990 5.990 5.990 5.990 1,900 -0.01(-0.17%)
Mar 03, 2025 6.000 6.000 6.000 6.000 2,500 +0.06(+1.01%)
Feb 27, 2025 5.940 0 -0.24(-3.88%)
Feb 26, 2025 6.180 6.180 6.180 6.180 130 +0.28(+4.75%)
Feb 25, 2025 5.975 5.975 5.900 5.900 2,650 -0.10(-1.67%)
Feb 24, 2025 5.880 6.000 5.880 6.000 270 +0.35(+6.19%)
Feb 19, 2025 5.650 13 -0.25(-4.24%)
Feb 18, 2025 5.900 5.900 5.900 5.900 850 +0.30(+5.36%)
Feb 14, 2025 5.600 5.600 5.600 5.600 3,000 +0.10(+1.82%)
Feb 13, 2025 5.600 5.600 5.500 5.500 36,275 +0.15(+2.84%)
Feb 12, 2025 5.348 5.348 5.340 5.348 21,150 -0.19(-3.46%)
Feb 10, 2025 5.540 559 +0.04(+0.73%)
Feb 05, 2025 5.500 0 -0.01(-0.18%)
Feb 04, 2025 5.730 5.730 5.510 5.510 12,700 -0.29(-4.97%)
Feb 03, 2025 5.681 5.798 5.681 5.798 610 -0.05(-0.89%)
Jan 29, 2025 5.850 4,000 -0.08(-1.43%)
Jan 27, 2025 5.935 0 +0.06(+1.11%)
Jan 24, 2025 5.750 5.870 5.650 5.870 19,888 +0.27(+4.82%)
Jan 23, 2025 5.600 5.600 5.600 5.600 1,000 -0.10(-1.75%)
Jan 22, 2025 5.700 5.700 5.700 5.700 1,000 -0.08(-1.30%)
Jan 21, 2025 5.775 5.775 5.775 5.775 500 +0.19(+3.31%)
Jan 17, 2025 5.590 5.590 5.590 5.590 9,100 +0.09(+1.64%)
Jan 14, 2025 5.500 0 -0.25(-4.35%)
Jan 13, 2025 5.750 5.750 5.750 5.750 7,353 -0.16(-2.71%)
Jan 10, 2025 5.910 5.910 5.910 5.910 1,550 -0.09(-1.50%)
Jan 07, 2025 6.000 0 -0.13(-2.12%)
Jan 06, 2025 6.170 6.170 6.100 6.130 47,040 +0.03(+0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.