Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dinewise Inc (OP: DWIS )

0.0220 UNCHANGED

Streaming Delayed Price Updated: 2:31 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0265	0.0265	0.0220	0.0220	160,001	-0.00(-12.00%)
Nov 21, 2024	0.0250	0.0250	0.0250	0.0250	50,000	-0.00(-1.96%)
Nov 15, 2024				0.0255	0	-0.01(-17.74%)
Nov 14, 2024	0.0310	0.0310	0.0310	0.0310	20,000	+0.01(+24.00%)
Nov 13, 2024	0.0250	0.0300	0.0250	0.0250	130,500	-0.00(-1.96%)
Nov 07, 2024				0.0255	0	-0.01(-21.54%)
Oct 30, 2024				0.0325	0	+0.00(+8.33%)
Oct 29, 2024	0.0300	0.0300	0.0300	0.0300	35,000	-0.01(-20.00%)
Oct 28, 2024	0.0375	0.0375	0.0375	0.0375	25,000	+0.00(+1.35%)
Oct 25, 2024	0.0325	0.0393	0.0221	0.0370	47,250	+0.01(+23.33%)
Oct 24, 2024	0.0260	0.0300	0.0260	0.0300	20,000	+0.00(+0.00%)
Oct 23, 2024	0.0300	0.0300	0.0300	0.0300	60,000	-0.00(-3.54%)
Oct 22, 2024	0.0350	0.0375	0.0300	0.0311	78,500	-0.01(-15.95%)
Oct 21, 2024	0.0370	0.0370	0.0370	0.0370	2,000	-0.00(-7.50%)
Oct 18, 2024	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
Oct 17, 2024	0.0400	0.0400	0.0400	0.0400	40,000	-0.01(-12.09%)
Oct 15, 2024				0.0455	0	+0.00(+0.22%)
Oct 04, 2024				0.0454	0	-0.01(-13.52%)
Oct 01, 2024				0.0525	0	+0.00(+5.00%)
Sep 30, 2024	0.0500	0.0500	0.0500	0.0500	50,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dinewise Inc (OP: DWIS )

Historical Prices