Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dynacert Inc (OP:DYFSF)

0.0653 +0.0013 (+2.03%)
Streaming Delayed Price Updated: 3:40 PM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.0679 0.0679 0.0653 0.0653 4,605 +0.00(+2.03%)
Dec 11, 2025 0.0640 1 -0.00(-3.61%)
Dec 05, 2025 0.0664 0 -0.00(-3.77%)
Dec 04, 2025 0.0640 0.0690 0.0640 0.0690 21,500 +0.00(+7.48%)
Dec 03, 2025 0.0642 0.0642 0.0560 0.0642 7,000 -0.00(-2.58%)
Dec 01, 2025 0.0659 0 +0.00(+0.61%)
Nov 26, 2025 0.0655 0 -0.00(-4.10%)
Nov 25, 2025 0.0683 0.0683 0.0683 0.0683 1,500 -0.00(-4.21%)
Nov 24, 2025 0.0713 0.0713 0.0713 0.0713 33,500 +0.01(+11.41%)
Nov 21, 2025 0.0667 0.0667 0.0640 0.0640 117,000 -0.00(-3.90%)
Nov 20, 2025 0.0557 0.0670 0.0538 0.0666 589,400 -0.00(-3.62%)
Nov 19, 2025 0.0691 0.0691 0.0691 0.0691 1,500 -0.00(-2.26%)
Nov 18, 2025 0.0707 0.0707 0.0707 0.0707 3,000 -0.01(-6.61%)
Nov 17, 2025 0.0806 0.0806 0.0747 0.0757 6,821 -0.01(-9.77%)
Nov 14, 2025 0.0839 0.0839 0.0839 0.0839 5,005 -0.01(-6.88%)
Nov 13, 2025 0.0901 0.0901 0.0901 0.0901 160 +0.01(+14.63%)
Nov 11, 2025 0.0786 0 -0.01(-8.82%)
Nov 10, 2025 0.0862 0.0862 0.0862 0.0862 3,000 -0.00(-1.26%)
Nov 07, 2025 0.0873 0.0873 0.0873 0.0873 10,000 +0.00(+0.00%)
Nov 06, 2025 0.0912 0.0912 0.0873 0.0873 10,300 +0.00(+0.00%)
Nov 05, 2025 0.0873 0.0873 0.0873 0.0873 1,000 -0.00(-2.24%)
Nov 04, 2025 0.0893 0.0893 0.0893 0.0893 10,000 -0.00(-1.87%)
Nov 03, 2025 0.0910 0.0910 0.0910 0.0910 10,000 -0.00(-2.05%)
Oct 31, 2025 0.0873 0.0929 0.0873 0.0929 2,000 -0.00(-3.03%)
Oct 29, 2025 0.0958 0 -0.00(-2.15%)
Oct 24, 2025 0.0958 0.0979 0 -0.00(-0.61%)
Oct 23, 2025 0.0985 0.1000 0.0985 0.0985 49,000 +0.00(+0.61%)
Oct 22, 2025 0.0956 0.0979 0.0950 0.0979 229,333 +0.01(+5.61%)
Oct 21, 2025 0.0927 0.0927 0.0927 0.0927 4,950 -0.01(-7.30%)
Oct 20, 2025 0.0984 0.1000 0.0984 0.1000 7,500 -0.00(-2.91%)
Oct 16, 2025 0.1030 0 +0.01(+5.64%)
Oct 15, 2025 0.0975 0.0975 0.0975 0.0975 370 +0.00(+2.52%)
Oct 10, 2025 0.0951 0 -0.00(-0.11%)
Oct 08, 2025 0.0952 0 +0.00(+0.00%)
Oct 06, 2025 0.0952 0 +0.00(+3.14%)
Oct 03, 2025 0.0955 0.0955 0.0923 0.0923 326 -0.01(-9.51%)
Oct 02, 2025 0.0920 0.1020 0.0920 0.1020 4,681 +0.01(+10.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.