Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Deep Yellow Ltd (OP:DYLLF)

0.9657 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Aug 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	1.012	1.012	0.9657	0.9657	45,597	-0.02(-2.45%)
Aug 13, 2025	0.9850	1.000	0.9750	0.9900	30,755	-0.01(-1.25%)
Aug 12, 2025	0.9850	1.002	0.9700	1.002	60,800	-0.07(-6.31%)
Aug 11, 2025	0.9100	1.080	0.9100	1.070	56,832	+0.02(+1.90%)
Aug 08, 2025	1.080	1.080	1.010	1.050	69,511	+0.04(+3.96%)
Aug 07, 2025	1.050	1.050	1.010	1.010	10,400	-0.04(-3.81%)
Aug 06, 2025	0.9200	1.050	0.9200	1.050	18,080	+0.05(+5.00%)
Aug 05, 2025	1.000	1.000	0.9550	1.000	42,330	+0.01(+0.87%)
Aug 04, 2025	0.9100	1.015	0.9100	0.9914	77,653	+0.06(+6.60%)
Aug 01, 2025	0.9600	0.9600	0.9153	0.9300	44,542	-0.04(-4.12%)
Jul 31, 2025	0.9700	0.9816	0.9000	0.9700	34,632	+0.01(+1.10%)
Jul 30, 2025	1.000	1.020	0.9594	0.9594	340,891	-0.04(-4.06%)
Jul 29, 2025	1.100	1.115	1.000	1.000	96,420	-0.09(-8.68%)
Jul 28, 2025	1.110	1.160	1.055	1.095	87,993	-0.07(-6.41%)
Jul 25, 2025	1.165	1.180	1.164	1.170	18,200	+0.00(+0.03%)
Jul 24, 2025	1.200	1.200	1.170	1.170	14,636	-0.00(-0.03%)
Jul 23, 2025	1.170	1.185	1.170	1.170	14,024	-0.01(-0.68%)
Jul 22, 2025	1.110	1.200	1.110	1.178	53,035	-0.00(-0.17%)
Jul 21, 2025	1.175	1.190	1.171	1.180	14,177	+0.01(+0.77%)
Jul 18, 2025	1.170	1.180	1.160	1.171	124,475	-0.03(-2.42%)
Jul 17, 2025	1.190	1.200	1.180	1.200	69,085	+0.02(+1.69%)
Jul 16, 2025	1.150	1.200	1.110	1.180	240,989	+0.04(+3.51%)
Jul 15, 2025	1.150	1.150	1.117	1.140	58,526	+0.00(+0.00%)
Jul 14, 2025	1.100	1.140	1.080	1.140	140,853	+0.04(+3.64%)
Jul 11, 2025	1.090	1.100	1.060	1.100	57,270	+0.03(+2.80%)
Jul 10, 2025	1.070	1.080	1.050	1.070	19,043	+0.02(+2.10%)
Jul 09, 2025	1.048	1.095	1.048	1.048	2,869	-0.03(-2.96%)
Jul 08, 2025	1.100	1.100	1.050	1.080	39,998	-0.02(-1.82%)
Jul 07, 2025	1.095	1.110	1.020	1.100	13,308	-0.04(-3.38%)
Jul 03, 2025	1.000	1.139	1.000	1.139	35,279	-0.00(-0.13%)
Jul 02, 2025	1.100	1.140	1.060	1.140	35,702	+0.07(+6.54%)
Jul 01, 2025	1.140	1.150	1.070	1.070	42,278	-0.04(-4.04%)
Jun 30, 2025	1.120	1.140	1.091	1.115	399,918	-0.02(-2.19%)
Jun 27, 2025	1.140	1.150	1.120	1.140	146,042	+0.04(+3.64%)
Jun 26, 2025	1.080	1.140	1.060	1.100	27,035	+0.04(+3.77%)
Jun 25, 2025	1.020	1.080	1.020	1.060	21,367	-0.02(-1.85%)
Jun 24, 2025	1.050	1.080	1.020	1.080	28,421	+0.03(+2.86%)
Jun 23, 2025	1.040	1.060	1.030	1.050	21,072	-0.01(-1.41%)
Jun 20, 2025	1.015	1.090	1.015	1.065	74,172	-0.04(-3.41%)
Jun 18, 2025	1.030	1.130	1.030	1.103	417,778	+0.06(+5.51%)
Jun 17, 2025	1.050	1.090	1.040	1.045	91,086	+0.03(+3.47%)
Jun 16, 2025	0.9250	1.040	0.9250	1.010	1,008,197	+0.15(+17.44%)
Jun 13, 2025	0.8663	0.8700	0.8445	0.8600	50,636	+0.01(+1.49%)
Jun 12, 2025	0.8600	0.9000	0.8474	0.8474	34,800	-0.01(-1.47%)
Jun 11, 2025	0.7594	0.8800	0.7594	0.8600	24,578	+0.01(+1.18%)
Jun 10, 2025	0.7920	0.9200	0.7920	0.8500	51,997	-0.04(-4.49%)
Jun 09, 2025	0.8750	0.9144	0.8500	0.8900	205,206	+0.03(+3.49%)
Jun 06, 2025	0.8550	0.8700	0.8500	0.8600	66,069	+0.02(+2.38%)
Jun 05, 2025	0.8400	0.8431	0.8321	0.8400	31,479	-0.02(-1.77%)
Jun 04, 2025	0.8552	0.8600	0.8441	0.8551	341,049	+0.00(+0.01%)
Jun 03, 2025	0.8300	0.8611	0.8184	0.8550	434,309	+0.03(+3.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deep Yellow Ltd (OP:DYLLF)

Historical Prices