Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Deep Yellow Ltd (OP:DYLLF)

1.220 -0.130 (-9.63%)

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.220	1.305	1.220	1.220	1,700	-0.13(-9.63%)
Apr 01, 2026	1.320	1.410	1.320	1.350	201,314	+0.08(+6.42%)
Mar 31, 2026	1.200	1.300	1.200	1.268	65,850	+0.13(+11.27%)
Mar 30, 2026	1.183	1.240	1.130	1.140	109,550	-0.03(-2.48%)
Mar 27, 2026	1.140	1.180	1.120	1.169	39,469	-0.08(-6.48%)
Mar 26, 2026	1.185	1.260	1.185	1.250	39,598	+0.00(+0.40%)
Mar 25, 2026	1.200	1.285	1.200	1.245	113,716	+0.10(+8.26%)
Mar 24, 2026	1.140	1.180	1.030	1.150	40,069	-0.03(-2.54%)
Mar 23, 2026	1.150	1.200	1.070	1.180	216,169	+0.06(+5.36%)
Mar 20, 2026	1.120	1.197	1.070	1.120	205,605	-0.03(-2.61%)
Mar 19, 2026	1.140	1.200	1.080	1.150	115,979	-0.08(-6.12%)
Mar 18, 2026	1.210	1.230	1.200	1.225	57,917	-0.01(-1.21%)
Mar 17, 2026	1.270	1.295	1.240	1.240	32,701	-0.05(-3.88%)
Mar 16, 2026	1.270	1.370	1.270	1.290	58,805	-0.08(-6.18%)
Mar 13, 2026	1.380	1.399	1.375	1.375	44,623	-0.00(-0.29%)
Mar 12, 2026	1.395	1.480	1.379	1.379	56,392	-0.00(-0.07%)
Mar 11, 2026	1.420	1.520	1.310	1.380	39,873	-0.14(-9.21%)
Mar 10, 2026	1.500	1.548	1.480	1.520	40,802	+0.02(+1.33%)
Mar 09, 2026	1.420	1.500	1.370	1.500	135,177	+0.03(+2.04%)
Mar 06, 2026	1.500	1.550	1.435	1.470	78,813	-0.13(-8.13%)
Mar 05, 2026	1.650	1.650	1.600	1.600	290,807	-0.15(-8.57%)
Mar 04, 2026	1.740	1.820	1.740	1.750	9,400	+0.01(+0.57%)
Mar 03, 2026	1.830	1.990	1.730	1.740	50,905	-0.21(-10.77%)
Mar 02, 2026	1.940	1.990	1.870	1.950	177,149	+0.09(+4.84%)
Feb 27, 2026	1.890	1.895	1.860	1.860	7,080	-0.04(-2.11%)
Feb 26, 2026	1.780	1.938	1.780	1.900	25,827	-0.04(-1.81%)
Feb 25, 2026	1.930	1.950	1.800	1.935	61,321	+0.04(+1.84%)
Feb 24, 2026	1.845	1.910	1.740	1.900	24,741	+0.16(+9.20%)
Feb 23, 2026	1.800	1.800	1.740	1.740	21,185	-0.06(-3.12%)
Feb 20, 2026	1.800	1.835	1.770	1.796	31,016	+0.02(+0.90%)
Feb 19, 2026	1.795	1.904	1.690	1.780	97,208	-0.02(-1.11%)
Feb 18, 2026	1.740	1.800	1.570	1.800	41,287	+0.16(+9.69%)
Feb 17, 2026	1.660	1.740	1.518	1.641	42,600	-0.09(-5.42%)
Feb 13, 2026	1.715	1.740	1.710	1.735	13,913	+0.02(+1.17%)
Feb 12, 2026	1.800	1.800	1.710	1.715	39,437	-0.08(-4.40%)
Feb 11, 2026	1.775	1.830	1.738	1.794	61,240	+0.03(+1.93%)
Feb 10, 2026	1.845	1.845	1.710	1.760	94,240	+0.01(+0.57%)
Feb 09, 2026	1.770	1.770	1.610	1.750	51,410	+0.09(+5.74%)
Feb 06, 2026	1.420	1.664	1.420	1.655	108,671	-0.05(-3.22%)
Feb 05, 2026	1.530	1.820	1.530	1.710	126,867	-0.01(-0.58%)
Feb 04, 2026	1.890	1.920	1.710	1.720	105,623	-0.18(-9.47%)
Feb 03, 2026	1.850	1.910	1.820	1.900	216,833	+0.07(+3.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deep Yellow Ltd (OP:DYLLF)

Historical Prices