Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP:DYNR)

1.430 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 1.430 1.430 1.430 1.430 500 +0.01(+0.39%)
Nov 28, 2025 1.320 1.450 1.300 1.425 900 -0.03(-1.76%)
Nov 26, 2025 1.450 1.450 1.450 1.450 100 +0.04(+2.52%)
Nov 25, 2025 1.414 1.430 1.414 1.414 200 -0.01(-1.03%)
Nov 21, 2025 1.429 0 -0.00(-0.07%)
Nov 20, 2025 1.300 1.430 1.300 1.430 3,900 -0.01(-0.69%)
Nov 19, 2025 1.401 1.440 1.350 1.440 11,488 +0.04(+2.86%)
Nov 18, 2025 1.400 1.400 1.400 1.400 100 -0.03(-1.84%)
Nov 14, 2025 1.426 1 -0.02(-1.30%)
Nov 13, 2025 1.400 1.460 1.390 1.445 11,705 -0.03(-2.36%)
Nov 12, 2025 1.480 1.480 1.480 1.480 100 -0.01(-0.67%)
Nov 11, 2025 1.430 1.490 1.430 1.490 701 +0.08(+5.67%)
Nov 10, 2025 1.420 1.420 1.340 1.410 1,600 +0.01(+0.71%)
Nov 07, 2025 1.250 1.423 1.220 1.400 8,774 +0.19(+16.18%)
Nov 06, 2025 1.250 1.250 1.060 1.205 5,350 +0.06(+4.78%)
Nov 05, 2025 1.180 1.250 1.060 1.150 30,570 -0.03(-2.54%)
Nov 04, 2025 1.090 1.180 1.080 1.180 2,300 +0.07(+6.31%)
Nov 03, 2025 1.198 1.198 1.060 1.110 5,100 -0.09(-7.50%)
Oct 31, 2025 1.190 1.220 1.190 1.200 10,395 -0.10(-7.51%)
Oct 30, 2025 1.298 1.320 1.298 1.298 200 -0.04(-3.17%)
Oct 28, 2025 1.340 0 -0.02(-1.47%)
Oct 27, 2025 1.330 1.370 1.250 1.360 13,650 +0.03(+2.26%)
Oct 24, 2025 1.330 1.330 1.330 1.330 100 +0.14(+11.76%)
Oct 23, 2025 1.150 1.350 1.121 1.190 63,800 +0.07(+6.29%)
Oct 22, 2025 1.300 1.300 1.010 1.120 24,005 -0.16(-12.53%)
Oct 21, 2025 1.160 1.350 1.140 1.280 8,400 -0.07(-5.19%)
Oct 20, 2025 1.350 1.350 1.350 1.350 1,203 +0.08(+6.30%)
Oct 17, 2025 1.230 1.317 1.200 1.270 26,917 -0.13(-9.29%)
Oct 16, 2025 1.280 1.410 1.280 1.400 2,488 +0.14(+10.94%)
Oct 15, 2025 1.400 1.540 1.262 1.262 17,785 -0.17(-11.99%)
Oct 14, 2025 1.400 1.540 1.290 1.434 14,605 -0.07(-4.39%)
Oct 13, 2025 1.451 1.500 1.280 1.500 17,487 +0.04(+2.52%)
Oct 10, 2025 1.470 1.475 1.415 1.463 3,275 +0.06(+4.50%)
Oct 09, 2025 1.400 1.415 1.400 1.400 9,575 +0.00(+0.00%)
Oct 08, 2025 1.413 1.451 1.400 1.400 21,837 -0.03(-2.10%)
Oct 07, 2025 1.380 1.430 1.370 1.430 18,850 +0.08(+5.93%)
Oct 06, 2025 1.306 1.440 1.250 1.350 34,775 +0.01(+0.75%)
Oct 02, 2025 1.340 0 +0.03(+2.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.