Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eaco Corp (OP: EACO )

47.90 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EST, Feb 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025				47.90	0	+2.15(+4.70%)
Feb 12, 2025				45.75	0	+0.75(+1.67%)
Feb 11, 2025	45.00	45.00	45.00	45.00	336	+0.50(+1.12%)
Feb 07, 2025				44.50	1	-0.50(-1.11%)
Feb 04, 2025				45.00	0	+1.00(+2.27%)
Jan 28, 2025				44.00	0	+0.00(+0.00%)
Jan 27, 2025	44.00	44.00	44.00	44.00	108	+0.50(+1.15%)
Jan 24, 2025	43.50	43.50	43.50	43.50	263	+1.50(+3.57%)
Jan 22, 2025				42.00	1	+0.01(+0.02%)
Jan 17, 2025				41.99	265	+1.09(+2.67%)
Jan 16, 2025	42.00	42.00	40.87	40.90	1,707	+0.90(+2.25%)
Jan 13, 2025				40.00	0	+3.50(+9.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaco Corp (OP: EACO )

Historical Prices