Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Encision Inc (OP:ECIA)

0.1300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.1300	0.1300	0.1300	0.1300	9,350	+0.00(+0.00%)
Apr 13, 2026	0.1300	0.1300	0.1300	0.1300	16,458	+0.02(+18.18%)
Apr 08, 2026				0.1100	0	-0.01(-8.10%)
Apr 07, 2026	0.1197	0.1197	0.1197	0.1197	100	+0.02(+19.70%)
Apr 06, 2026	0.1000	0.1124	0.1000	0.1000	43,030	+0.00(+0.00%)
Apr 02, 2026	0.1200	0.1200	0.1000	0.1000	7,500	-0.03(-23.08%)
Mar 24, 2026				0.1300	0	+0.03(+23.81%)
Mar 23, 2026	0.1050	0.1150	0.1050	0.1050	1,355	-0.01(-12.50%)
Mar 17, 2026				0.1200	0	-0.03(-19.95%)
Mar 09, 2026				0.1499	0	-0.00(-0.07%)
Feb 25, 2026				0.1500	0	+0.04(+42.86%)
Feb 24, 2026	0.1216	0.1499	0.1050	0.1050	23,175	-0.04(-30.00%)
Feb 17, 2026				0.1500	0	-0.04(-20.63%)
Feb 13, 2026	0.1545	0.1890	0.1545	0.1890	10,100	+0.00(+0.00%)
Feb 12, 2026	0.1890	0.1890	0.1216	0.1890	220	+0.00(+0.05%)
Feb 06, 2026				0.1889	0	+0.05(+34.93%)
Feb 05, 2026	0.1100	0.1400	0.1100	0.1400	12,200	-0.01(-6.67%)
Feb 04, 2026	0.1500	0.1675	0.1475	0.1500	3,085	+0.00(+0.00%)
Feb 03, 2026	0.1500	0.1500	0.1500	0.1500	5,500	-0.04(-18.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Encision Inc (OP:ECIA)

Historical Prices