Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Encision Inc (OP: ECIA )

0.4771 +0.0044 (+0.93%)

Streaming Delayed Price Updated: 9:46 AM EST, Feb 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025	0.4771	0.4771	0.4771	0.4771	781	+0.00(+0.93%)
Feb 19, 2025				0.4727	0	+0.00(+0.00%)
Feb 18, 2025	0.4500	0.4727	0.4500	0.4727	5,100	+0.02(+5.04%)
Feb 10, 2025				0.4500	0	+0.07(+19.74%)
Feb 07, 2025	0.3758	0.3758	0.3758	0.3758	1,000	-0.10(-21.23%)
Jan 17, 2025				0.4771	0	-0.00(-0.21%)
Jan 15, 2025				0.4781	0	+0.08(+19.52%)
Jan 14, 2025	0.3900	0.4000	0.3500	0.4000	2,442	-0.05(-10.71%)
Jan 13, 2025	0.4280	0.4480	0.4280	0.4480	3,851	-0.00(-0.44%)
Dec 23, 2024				0.4500	0	+0.03(+7.14%)
Dec 20, 2024	0.3700	0.4200	0.3700	0.4200	17,200	+0.07(+20.00%)
Dec 17, 2024				0.3500	0	+0.00(+0.00%)
Dec 16, 2024	0.3570	0.3570	0.3500	0.3500	3,300	-0.04(-10.26%)
Dec 12, 2024				0.3900	0	+0.00(+0.00%)
Dec 11, 2024	0.3506	0.3900	0.3506	0.3900	2,400	-0.01(-2.50%)
Dec 03, 2024				0.4000	0	-0.02(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Encision Inc (OP: ECIA )

Historical Prices