Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Edp Renovaveis Sa (OP: EDRVY )

17.64 UNCHANGED

Last Price Updated: 12:54 PM EST, Jan 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2025				17.64	0	+0.75(+4.44%)
Jan 22, 2025				16.89	0	-0.75(-4.25%)
Jan 21, 2025	17.64	17.64	17.64	17.64	194	-3.48(-16.48%)
Dec 31, 2024				21.12	0	+1.11(+5.55%)
Dec 30, 2024	20.01	20.01	20.01	20.01	100	-0.99(-4.71%)
Dec 27, 2024	20.65	21.00	20.65	21.00	500	-0.53(-2.46%)
Dec 26, 2024	21.50	21.53	21.50	21.53	1,500	-0.25(-1.13%)
Dec 24, 2024	21.78	21.78	21.78	21.78	788	-0.30(-1.37%)
Dec 20, 2024				22.08	98	+1.08(+5.14%)
Dec 09, 2024				21.00	0	+0.00(+0.00%)
Dec 06, 2024	21.00	21.00	21.00	21.00	5,535	-0.05(-0.24%)
Dec 05, 2024	21.05	21.05	21.05	21.05	142	-0.95(-4.32%)
Dec 04, 2024	22.00	22.00	22.00	22.00	348	-0.15(-0.68%)
Dec 03, 2024	22.15	22.15	22.15	22.15	2,412	-0.60(-2.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Edp Renovaveis Sa (OP: EDRVY )

Historical Prices