Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

88 Energy Ltd (OP: EEENF )

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 1:55 PM EST, Feb 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 0.0011 0.0012 0.0010 0.0011 4,484,554 -0.00(-8.33%)
Feb 25, 2025 0.0012 0.0012 0.0010 0.0012 7,428,758 +0.00(+0.00%)
Feb 24, 2025 0.0010 0.0012 0.0009 0.0012 23,633,540 +0.00(+9.09%)
Feb 21, 2025 0.0012 0.0012 0.0010 0.0011 19,030,672 +0.00(+0.00%)
Feb 20, 2025 0.0012 0.0012 0.0010 0.0011 4,653,401 -0.00(-8.33%)
Feb 19, 2025 0.0012 0.0012 0.0010 0.0012 2,984,128 +0.00(+20.00%)
Feb 18, 2025 0.0011 0.0011 0.0009 0.0010 14,534,548 -0.00(-9.09%)
Feb 14, 2025 0.0011 0.0011 0.0010 0.0011 8,862,496 +0.00(+0.00%)
Feb 13, 2025 0.0009 0.0011 0.0009 0.0011 7,601,384 +0.00(+10.00%)
Feb 12, 2025 0.0009 0.0011 0.0009 0.0010 4,284,176 -0.00(-9.09%)
Feb 11, 2025 0.0010 0.0012 0.0010 0.0011 3,790,768 +0.00(+0.00%)
Feb 10, 2025 0.0012 0.0012 0.0010 0.0011 9,438,733 -0.00(-8.33%)
Feb 07, 2025 0.0013 0.0013 0.0011 0.0012 19,264,512 +0.00(+0.00%)
Feb 06, 2025 0.0011 0.0013 0.0011 0.0012 17,293,858 -0.00(-7.69%)
Feb 05, 2025 0.0013 0.0013 0.0010 0.0013 3,551,991 +0.00(+0.00%)
Feb 04, 2025 0.0009 0.0013 0.0009 0.0013 36,752,728 +0.00(+8.33%)
Feb 03, 2025 0.0010 0.0012 0.0009 0.0012 13,249,246 +0.00(+0.00%)
Jan 31, 2025 0.0011 0.0012 0.0010 0.0012 6,207,952 +0.00(+9.09%)
Jan 30, 2025 0.0013 0.0013 0.0011 0.0011 5,808,644 -0.00(-8.33%)
Jan 29, 2025 0.0011 0.0012 0.0011 0.0012 2,832,951 +0.00(+9.09%)
Jan 28, 2025 0.0011 0.0012 0.0011 0.0011 17,120,320 -0.00(-8.33%)
Jan 27, 2025 0.0012 0.0013 0.0011 0.0012 17,134,346 +0.00(+0.00%)
Jan 24, 2025 0.0011 0.0012 0.0011 0.0012 6,767,918 +0.00(+0.00%)
Jan 23, 2025 0.0012 0.0012 0.0011 0.0012 4,924,618 +0.00(+0.00%)
Jan 22, 2025 0.0011 0.0012 0.0010 0.0012 14,628,856 +0.00(+9.09%)
Jan 21, 2025 0.0012 0.0014 0.0010 0.0011 19,675,568 +0.00(+0.00%)
Jan 17, 2025 0.0012 0.0012 0.0009 0.0011 6,523,523 +0.00(+0.00%)
Jan 16, 2025 0.0011 0.0012 0.0010 0.0011 9,080,106 +0.00(+0.00%)
Jan 15, 2025 0.0012 0.0012 0.0011 0.0011 6,749,698 -0.00(-8.33%)
Jan 14, 2025 0.0012 0.0012 0.0011 0.0012 3,514,628 +0.00(+0.00%)
Jan 13, 2025 0.0011 0.0012 0.0011 0.0012 13,387,514 +0.00(+9.09%)
Jan 10, 2025 0.0012 0.0013 0.0011 0.0011 19,910,082 -0.00(-8.33%)
Jan 08, 2025 0.0012 0.0012 0.0011 0.0012 11,473,964 +0.00(+9.09%)
Jan 07, 2025 0.0012 0.0012 0.0011 0.0011 9,789,577 -0.00(-8.33%)
Jan 06, 2025 0.0012 0.0012 0.0009 0.0012 9,903,752 +0.00(+0.00%)
Jan 03, 2025 0.0009 0.0012 0.0009 0.0012 18,089,006 +0.00(+20.00%)
Jan 02, 2025 0.0009 0.0012 0.0009 0.0010 6,068,966 +0.00(+11.11%)
Dec 31, 2024 0.0009 0 +0.00(+0.00%)
Dec 30, 2024 0.0010 0.0011 0.0009 0.0009 25,115,878 -0.00(-10.00%)
Dec 27, 2024 0.0010 0.0011 0.0010 0.0010 18,993,340 -0.00(-9.09%)
Dec 26, 2024 0.0010 0.0012 0.0010 0.0011 11,339,330 +0.00(+0.00%)
Dec 24, 2024 0.0011 0.0012 0.0011 0.0011 13,037,516 -0.00(-8.33%)
Dec 23, 2024 0.0010 0.0012 0.0010 0.0012 3,751,554 +0.00(+9.09%)
Dec 20, 2024 0.0010 0.0012 0.0010 0.0011 7,083,717 +0.00(+0.00%)
Dec 19, 2024 0.0013 0.0013 0.0010 0.0011 5,139,474 -0.00(-8.33%)
Dec 18, 2024 0.0010 0.0012 0.0010 0.0012 13,813,381 +0.00(+0.00%)
Dec 17, 2024 0.0011 0.0012 0.0010 0.0012 7,748,280 +0.00(+9.09%)
Dec 16, 2024 0.0010 0.0013 0.0010 0.0011 9,628,606 -0.00(-8.33%)
Dec 13, 2024 0.0011 0.0012 0.0011 0.0012 9,206,620 +0.00(+9.09%)
Dec 12, 2024 0.0011 0.0013 0.0011 0.0011 4,546,055 -0.00(-8.33%)
Dec 11, 2024 0.0012 0.0013 0.0011 0.0012 10,794,725 +0.00(+0.00%)
Dec 10, 2024 0.0011 0.0013 0.0010 0.0012 8,502,987 +0.00(+0.00%)
Dec 09, 2024 0.0011 0.0013 0.0009 0.0012 2,908,199 +0.00(+0.00%)
Dec 06, 2024 0.0013 0.0013 0.0010 0.0012 18,187,656 +0.00(+0.00%)
Dec 05, 2024 0.0012 0.0013 0.0012 0.0012 6,436,722 -0.00(-7.69%)
Dec 04, 2024 0.0012 0.0013 0.0012 0.0013 4,599,604 +0.00(+0.00%)
Dec 03, 2024 0.0014 0.0014 0.0012 0.0013 7,468,513 +0.00(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.