Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

E3 Lithium Ltd (OP:EEMMF)

0.8319 +0.0659 (+8.60%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.7507 0.8319 0.7507 0.8319 35,173 +0.07(+8.60%)
Apr 01, 2026 0.7600 0.7751 0.7492 0.7660 8,731 +0.02(+2.07%)
Mar 31, 2026 0.7320 0.7517 0.7320 0.7505 12,394 +0.02(+2.53%)
Mar 30, 2026 0.7500 0.7515 0.7320 0.7320 3,979 -0.01(-1.99%)
Mar 27, 2026 0.7430 0.7583 0.7430 0.7469 8,823 -0.03(-4.24%)
Mar 26, 2026 0.8560 0.8560 0.7800 0.7800 351 -0.02(-1.89%)
Mar 25, 2026 0.7722 0.7950 0.7722 0.7950 1,811 +0.03(+3.45%)
Mar 24, 2026 0.7685 0.7685 0.7487 0.7685 3,081 +0.02(+2.75%)
Mar 23, 2026 0.7566 0.7634 0.7108 0.7479 8,771 +0.01(+1.26%)
Mar 20, 2026 0.7470 0.7610 0.7300 0.7386 16,739 -0.03(-3.45%)
Mar 19, 2026 0.7800 0.8000 0.7650 0.7650 37,575 -0.05(-6.51%)
Mar 18, 2026 0.8237 0.8274 0.8183 0.8183 2,676 -0.01(-0.81%)
Mar 17, 2026 0.8000 0.8377 0.8000 0.8250 14,793 -0.01(-1.24%)
Mar 16, 2026 0.8300 0.8354 0.8150 0.8354 11,250 +0.01(+1.32%)
Mar 13, 2026 0.8100 0.8245 0.8000 0.8245 28,685 +0.01(+1.79%)
Mar 12, 2026 0.8300 0.8300 0.8100 0.8100 8,888 -0.04(-4.71%)
Mar 11, 2026 0.8200 0.8650 0.8200 0.8500 72,518 +0.02(+2.16%)
Mar 10, 2026 0.8379 0.8379 0.8320 0.8320 657 -0.02(-2.11%)
Mar 09, 2026 0.8220 0.8816 0.8220 0.8499 42,541 -0.03(-3.20%)
Mar 06, 2026 0.8762 0.8924 0.8600 0.8780 33,296 -0.00(-0.45%)
Mar 05, 2026 0.9343 0.9343 0.8800 0.8820 55,089 -0.03(-3.07%)
Mar 04, 2026 0.8944 0.9378 0.8944 0.9099 32,652 -0.00(-0.39%)
Mar 03, 2026 0.9294 0.9940 0.8940 0.9135 35,268 -0.00(-0.25%)
Mar 02, 2026 0.8420 0.9400 0.8420 0.9158 78,509 +0.09(+11.26%)
Feb 27, 2026 0.8620 0.8620 0.8220 0.8231 14,636 +0.00(+0.33%)
Feb 26, 2026 0.8370 0.8450 0.8204 0.8204 28,872 -0.02(-1.82%)
Feb 25, 2026 0.7900 0.8356 0.7800 0.8356 78,422 +0.05(+5.83%)
Feb 24, 2026 0.7794 0.7950 0.7794 0.7896 11,403 +0.01(+1.23%)
Feb 23, 2026 0.7800 0.7953 0.7750 0.7800 36,955 -0.01(-1.58%)
Feb 20, 2026 0.7702 0.7925 0.7643 0.7925 3,518 +0.02(+2.63%)
Feb 19, 2026 0.7628 0.7722 0.7600 0.7722 7,488 -0.01(-0.68%)
Feb 18, 2026 0.7851 0.7851 0.7693 0.7775 1,810 +0.01(+1.11%)
Feb 17, 2026 0.7796 0.7796 0.7685 0.7690 5,972 -0.02(-2.72%)
Feb 13, 2026 0.7973 0.7973 0.7742 0.7905 1,669 -0.00(-0.43%)
Feb 12, 2026 0.7939 0.8053 0.7939 0.7939 9,375 -0.02(-1.87%)
Feb 11, 2026 0.7796 0.8090 0.7700 0.8090 7,343 +0.04(+5.11%)
Feb 10, 2026 0.8175 0.8184 0.7697 0.7697 46,567 -0.05(-6.16%)
Feb 09, 2026 0.7883 0.8250 0.7883 0.8202 10,975 +0.00(+0.04%)
Feb 06, 2026 0.8233 0.8300 0.7778 0.8199 5,291 +0.04(+5.12%)
Feb 05, 2026 0.7879 0.8427 0.7628 0.7800 56,256 -0.02(-2.99%)
Feb 04, 2026 0.8397 0.8397 0.7900 0.8040 17,887 -0.05(-5.67%)
Feb 03, 2026 0.8622 0.8625 0.8432 0.8523 18,926 +0.02(+1.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.