Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (OP:EFRGF)

0.4270 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.4217 0.4270 0.4217 0.4270 2,500 +0.01(+1.45%)
Sep 10, 2025 0.4209 0 -0.01(-1.82%)
Sep 09, 2025 0.4394 0.4394 0.4287 0.4287 5,500 -0.02(-4.41%)
Sep 08, 2025 0.4345 0.4485 0.4345 0.4485 4,800 +0.06(+15.24%)
Sep 05, 2025 0.3892 0.3892 0.3892 0.3892 300 +0.01(+2.42%)
Sep 04, 2025 0.3800 0.3800 0.3800 0.3800 500 +0.06(+19.31%)
Aug 28, 2025 0.3185 0 -0.00(-0.28%)
Aug 26, 2025 0.3194 0 -0.01(-2.02%)
Aug 22, 2025 0.3260 0 -0.01(-1.63%)
Aug 20, 2025 0.3314 0 -0.00(-1.34%)
Aug 18, 2025 0.3359 0 +0.00(+0.39%)
Aug 14, 2025 0.3346 0 -0.03(-8.50%)
Aug 01, 2025 0.3657 0 -0.02(-5.21%)
Jul 30, 2025 0.3858 0 -0.01(-3.55%)
Jul 28, 2025 0.4000 0 +0.00(+0.00%)
Jul 25, 2025 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.63%)
Jul 21, 2025 0.3975 0 +0.04(+12.29%)
Jul 18, 2025 0.3372 0.3540 0.3372 0.3540 2,500 -0.04(-9.90%)
Jul 11, 2025 0.3929 0 +0.00(+0.08%)
Jul 08, 2025 0.3926 0 -0.02(-5.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.