Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Resources Ltd (OP: EGPLF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.0900 0 +0.02(+28.57%)
Feb 12, 2025 0.0700 0.0700 0.0700 0.0700 24,500 -0.01(-10.60%)
Feb 10, 2025 0.0783 0 +0.00(+5.81%)
Feb 06, 2025 0.0740 31 -0.02(-22.11%)
Feb 05, 2025 0.0950 0.0950 0.0950 0.0950 2,807 +0.02(+29.25%)
Feb 04, 2025 0.0781 0.0870 0.0530 0.0735 4,325 -0.02(-18.33%)
Feb 03, 2025 0.0770 0.0900 0.0540 0.0900 23,456 +0.00(+0.00%)
Jan 31, 2025 0.0900 0.0900 0.0900 0.0900 252 +0.01(+20.00%)
Jan 30, 2025 0.0520 0.0750 0.0520 0.0750 11,150 -0.03(-25.00%)
Jan 29, 2025 0.0777 0.1000 0.0777 0.1000 200 +0.03(+38.89%)
Jan 28, 2025 0.0720 0.0720 0.0720 0.0720 29,500 +0.00(+2.86%)
Jan 22, 2025 0.0700 0 +0.00(+0.00%)
Jan 21, 2025 0.0700 0.0700 0.0611 0.0700 15,500 +0.00(+0.00%)
Jan 17, 2025 0.0700 0.0700 0.0700 0.0700 5,542 -0.00(-6.67%)
Jan 16, 2025 0.0750 0.0750 0.0750 0.0750 22,086 +0.00(+0.27%)
Jan 15, 2025 0.0748 0.0748 0.0748 0.0748 30,974 -0.00(-0.27%)
Jan 14, 2025 0.0620 0.0750 0.0620 0.0750 3,000 -0.01(-14.77%)
Jan 10, 2025 0.0880 0 +0.01(+10.00%)
Jan 08, 2025 0.0800 0.0800 0.0705 0.0800 18,000 +0.01(+15.11%)
Jan 03, 2025 0.0695 0 -0.00(-0.29%)
Dec 31, 2024 0.0697 0 +0.01(+26.73%)
Dec 23, 2024 0.0550 0 -0.01(-10.42%)
Dec 18, 2024 0.0614 0 +0.00(+4.07%)
Dec 17, 2024 0.0615 0.0615 0.0577 0.0590 26,000 -0.02(-21.65%)
Dec 16, 2024 0.0800 0.0800 0.0753 0.0753 200,200 +0.01(+7.57%)
Dec 11, 2024 0.0700 0 -0.00(-1.41%)
Dec 06, 2024 0.0710 0 -0.00(-2.07%)
Dec 04, 2024 0.0725 0 -0.02(-19.44%)
Dec 03, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.03(+60.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.