Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eagle Plains Resources Ltd (OP:EGPLF)

0.1049 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 0.1049 16 +0.00(+2.74%)
Aug 20, 2025 0.1021 0.1021 0.1021 0.1021 6,631 -0.00(-3.68%)
Aug 18, 2025 0.1060 0 +0.00(+0.95%)
Aug 15, 2025 0.1050 0.1099 0.1050 0.1050 39,910 +0.00(+2.24%)
Aug 14, 2025 0.1053 0.1053 0.1027 0.1027 12,000 -0.00(-3.93%)
Aug 12, 2025 0.1069 800 +0.00(+0.75%)
Aug 11, 2025 0.0940 0.1061 0.0940 0.1061 26,822 +0.00(+2.12%)
Aug 06, 2025 0.1039 1 -0.00(-1.52%)
Aug 05, 2025 0.1055 0.1055 0.1055 0.1055 200 -0.00(-4.09%)
Aug 04, 2025 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+4.66%)
Aug 01, 2025 0.1000 0.1094 0.1000 0.1051 16,702 +0.00(+3.34%)
Jul 31, 2025 0.1017 0.1017 0.1017 0.1017 10,000 +0.00(+0.10%)
Jul 28, 2025 0.1016 11 -0.01(-7.64%)
Jul 25, 2025 0.1100 0.1100 0.1015 0.1100 144,000 +0.00(+1.66%)
Jul 24, 2025 0.1046 0.1082 0.1045 0.1082 50,300 +0.00(+2.95%)
Jul 23, 2025 0.0973 0.1051 0.0973 0.1051 800 -0.00(-2.50%)
Jul 21, 2025 0.1078 0 +0.00(+0.00%)
Jul 18, 2025 0.1048 0.1106 0.0980 0.1078 72,835 +0.01(+10.00%)
Jul 17, 2025 0.0980 0.0980 0.0980 0.0980 15,000 +0.00(+0.00%)
Jul 16, 2025 0.0980 0.0980 0.0980 0.0980 1,000 +0.00(+0.00%)
Jul 15, 2025 0.0958 0.0980 0.0958 0.0980 1,748 +0.00(+1.45%)
Jul 14, 2025 0.0980 0.0980 0.0957 0.0966 30,396 -0.00(-1.43%)
Jul 11, 2025 0.1000 0.1000 0.0980 0.0980 8,134 -0.00(-4.39%)
Jul 10, 2025 0.0950 0.1025 0.0950 0.1025 28,000 +0.00(+2.50%)
Jul 09, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jul 08, 2025 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-5.00%)
Jul 07, 2025 0.0972 0.1000 0.0972 0.1000 37,000 +0.00(+0.00%)
Jul 03, 2025 0.1000 0.1000 0.0970 0.1000 10,900 +0.00(+0.00%)
Jul 02, 2025 0.0943 0.1000 0.0943 0.1000 16,600 +0.00(+0.20%)
Jul 01, 2025 0.0943 0.1000 0.0942 0.0998 7,900 -0.00(-0.20%)
Jun 30, 2025 0.0950 0.1000 0.0950 0.1000 2,000 +0.01(+7.18%)
Jun 27, 2025 0.0936 0.0939 0.0900 0.0933 78,200 -0.00(-2.30%)
Jun 26, 2025 0.0900 0.0955 0.0900 0.0955 1,500 +0.01(+5.88%)
Jun 25, 2025 0.0940 0.1000 0.0902 0.0902 2,750 -0.00(-2.49%)
Jun 24, 2025 0.0900 0.0925 0.0900 0.0925 1,100 -0.01(-7.50%)
Jun 23, 2025 0.0902 0.1000 0.0902 0.1000 3,600 +0.01(+10.86%)
Jun 20, 2025 0.0947 0.0947 0.0902 0.0902 15,587 +0.00(+0.00%)
Jun 18, 2025 0.0950 0.1000 0.0900 0.0902 8,882 -0.01(-7.68%)
Jun 17, 2025 0.0939 0.0977 0.0912 0.0977 51,700 +0.01(+7.36%)
Jun 16, 2025 0.0946 0.1000 0.0910 0.0910 6,500 -0.00(-3.19%)
Jun 13, 2025 0.0850 0.0940 0.0850 0.0940 31,500 -0.01(-6.00%)
Jun 12, 2025 0.1000 0.1000 0.0975 0.1000 77,101 +0.00(+3.09%)
Jun 11, 2025 0.0930 0.0970 0.0930 0.0970 2,000 +0.00(+5.32%)
Jun 10, 2025 0.0932 0.0933 0.0910 0.0921 129,000 +0.00(+1.32%)
Jun 09, 2025 0.0909 0.0909 0.0850 0.0909 7,700 -0.00(-1.62%)
Jun 06, 2025 0.1000 0.1000 0.0924 0.0924 27,656 -0.01(-5.23%)
Jun 05, 2025 0.1000 0.1000 0.0975 0.0975 3,800 +0.00(+2.63%)
Jun 04, 2025 0.0950 0.0950 0.0950 0.0950 11,550 -0.01(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.