Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Energy Resources of Australia Ltd (OP: EGRAF )

0.0025 +0.0005 (+25.00%)

Streaming Delayed Price Updated: 3:57 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.0025	0.0025	0.0025	0.0025	58,425	+0.00(+25.00%)
Nov 22, 2024	0.0020	0.0020	0.0020	0.0020	60,579	+0.00(+33.33%)
Nov 21, 2024	0.0015	0.0015	0.0015	0.0015	75,000	-0.00(-6.25%)
Nov 20, 2024	0.0016	0.0016	0.0016	0.0016	1,999,813	+0.00(+0.00%)
Nov 19, 2024	0.0016	0.0016	0.0016	0.0016	29,500	-0.00(-33.33%)
Nov 18, 2024	0.0024	0.0024	0.0024	0.0024	39,583	+0.00(+0.00%)
Nov 15, 2024	0.0024	0.0024	0.0024	0.0024	60,120	-0.00(-4.00%)
Nov 12, 2024				0.0025	0	+0.00(+56.25%)
Nov 08, 2024				0.0016	0	-0.00(-36.00%)
Nov 06, 2024				0.0025	0	+0.00(+0.00%)
Nov 05, 2024	0.0018	0.0025	0.0018	0.0025	1,091,818	+0.00(+8.70%)
Nov 04, 2024	0.0031	0.0031	0.0011	0.0023	180,370	-0.00(-8.00%)
Oct 24, 2024				0.0025	0	-0.00(-28.57%)
Oct 23, 2024	0.0035	0.0035	0.0035	0.0035	643,000	+0.00(+6.06%)
Oct 22, 2024	0.0033	0.0033	0.0033	0.0033	5,000	-0.00(-21.43%)
Oct 21, 2024	0.0042	0.0042	0.0042	0.0042	10,000	-0.00(-30.00%)
Oct 11, 2024				0.0060	0	+0.00(+1.69%)
Sep 27, 2024				0.0059	0	+0.00(+7.27%)
Sep 26, 2024	0.0055	0.0055	0.0055	0.0055	10,300	-0.00(-3.51%)
Sep 24, 2024				0.0057	0	+0.00(+128.00%)
Sep 12, 2024				0.0025	0	-0.02(-87.50%)
Sep 10, 2024				0.0200	0	+0.01(+81.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Energy Resources of Australia Ltd (OP: EGRAF )

Historical Prices