Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eguana Techs Inc (OP:EGTYF)

0.0895 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026				0.0895	0	-0.01(-9.32%)
Apr 06, 2026				0.0987	0	+0.00(+3.03%)
Apr 02, 2026	0.0958	0.0958	0.0958	0.0958	5,000	+0.02(+31.23%)
Mar 30, 2026				0.0730	0	-0.02(-18.89%)
Mar 26, 2026				0.0900	0	-0.00(-5.06%)
Mar 17, 2026				0.0948	0	-0.00(-4.24%)
Mar 13, 2026				0.0990	0	+0.00(+0.20%)
Mar 06, 2026				0.0988	0	-0.00(-1.00%)
Mar 05, 2026	0.0998	0.0998	0.0998	0.0998	170	-0.00(-1.67%)
Mar 04, 2026	0.1015	0.1015	0.1015	0.1015	281	+0.01(+5.84%)
Mar 03, 2026	0.0959	0.0959	0.0959	0.0959	500	+0.01(+9.10%)
Mar 02, 2026	0.0918	0.0918	0.0863	0.0879	46,178	-0.00(-0.34%)
Feb 27, 2026	0.0882	0.0882	0.0882	0.0882	10,400	-0.00(-2.00%)
Feb 23, 2026				0.0900	0	+0.00(+0.00%)
Feb 20, 2026	0.0900	0.0900	0.0900	0.0900	1,451	+0.00(+5.51%)
Feb 19, 2026	0.0853	0.0894	0.0853	0.0853	200	-0.00(-4.16%)
Feb 12, 2026				0.0890	11	+0.01(+20.27%)
Feb 09, 2026				0.0740	0	+0.01(+11.11%)
Feb 04, 2026				0.0666	0	-0.01(-13.84%)
Feb 03, 2026	0.0666	0.0773	0.0666	0.0773	1,215	+0.01(+10.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eguana Techs Inc (OP:EGTYF)

Historical Prices