Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (OP:EGTYF)

0.0666 -0.0107 (-13.84%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.0666 0.0666 0.0666 0.0666 363 -0.01(-13.84%)
Feb 03, 2026 0.0666 0.0773 0.0666 0.0773 1,215 +0.01(+10.43%)
Feb 02, 2026 0.0700 0.0700 0.0700 0.0700 1,005 -0.00(-5.41%)
Jan 30, 2026 0.0740 0.0740 0.0740 0.0740 14,000 +0.00(+0.00%)
Jan 29, 2026 0.0740 0.0740 0.0740 0.0740 500 -0.00(-6.21%)
Jan 26, 2026 0.0789 0 +0.00(+5.20%)
Jan 23, 2026 0.0750 0.0776 0.0750 0.0750 21,136 +0.00(+1.35%)
Jan 22, 2026 0.0740 0.0740 0.0740 0.0740 400 -0.01(-7.50%)
Jan 21, 2026 0.0740 0.0800 0.0740 0.0800 2,900 +0.01(+8.40%)
Jan 15, 2026 0.0738 0 -0.01(-6.58%)
Jan 14, 2026 0.0790 0.0790 0.0790 0.0790 110 +0.01(+12.38%)
Jan 08, 2026 0.0703 75 -0.01(-17.10%)
Jan 02, 2026 0.0848 0 -0.01(-5.99%)
Dec 31, 2025 0.0821 0.0902 0.0821 0.0902 1,365 +0.01(+9.20%)
Dec 30, 2025 0.0846 0.0846 0.0710 0.0826 2,888 -0.01(-7.61%)
Dec 29, 2025 0.0919 0.0919 0.0820 0.0894 3,795 +0.02(+20.81%)
Dec 26, 2025 0.0879 0.0879 0.0740 0.0740 63,030 -0.00(-5.13%)
Dec 24, 2025 0.0780 0.0780 0.0780 0.0780 1,351 -0.00(-5.57%)
Dec 23, 2025 0.0826 0.0826 0.0826 0.0826 2,745 +0.01(+10.13%)
Dec 22, 2025 0.0821 0.0821 0.0750 0.0750 1,400 -0.01(-11.76%)
Dec 19, 2025 0.0860 0.0860 0.0850 0.0850 440 -0.01(-7.61%)
Dec 18, 2025 0.0920 0.0920 0.0920 0.0920 50,000 +0.01(+5.75%)
Dec 17, 2025 0.0870 0.0870 0.0870 0.0870 250 -0.02(-17.92%)
Dec 16, 2025 0.1200 0.1200 0.1046 0.1060 22,439 -0.00(-3.64%)
Dec 15, 2025 0.1100 0.1100 0.1100 0.1100 103 +0.00(+1.85%)
Dec 12, 2025 0.1080 0.1080 0.1044 0.1080 1,520 -0.00(-0.09%)
Dec 11, 2025 0.0840 0.1081 0.0840 0.1081 3,100 +0.01(+10.42%)
Dec 10, 2025 0.0943 0.0979 0.0943 0.0979 9,400 +0.00(+3.60%)
Dec 09, 2025 0.0945 0.0985 0.0945 0.0945 916 -0.00(-3.77%)
Dec 05, 2025 0.0982 0 +0.02(+21.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.