Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Electric Royalties Ltd (OP:ELECF)

0.1120 -0.0005 (-0.44%)

Streaming Delayed Price Updated: 2:16 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.1136	0.1160	0.1100	0.1125	60,605	+0.00(+2.27%)
Dec 16, 2025	0.1050	0.1100	0.1050	0.1100	18,500	-0.00(-3.17%)
Dec 15, 2025	0.1149	0.1149	0.0990	0.1136	2,900	+0.01(+5.19%)
Dec 12, 2025	0.1150	0.1176	0.1000	0.1080	64,903	-0.00(-0.37%)
Dec 11, 2025	0.1136	0.1136	0.1084	0.1084	18,370	+0.00(+2.36%)
Dec 10, 2025	0.1206	0.1207	0.1042	0.1059	18,950	-0.02(-15.28%)
Dec 09, 2025	0.1176	0.1257	0.1159	0.1250	53,700	+0.01(+9.08%)
Dec 08, 2025	0.1146	0.1146	0.1133	0.1146	2,062	+0.00(+2.23%)
Dec 05, 2025	0.1176	0.1176	0.1064	0.1121	8,600	-0.00(-0.53%)
Dec 03, 2025				0.1127	1,250	+0.00(+3.39%)
Dec 01, 2025				0.1090	0	+0.01(+10.77%)
Nov 28, 2025	0.1020	0.1020	0.0984	0.0984	14,240	-0.00(-3.91%)
Nov 26, 2025	0.1050	0.1050	0.1021	0.1024	4,650	+0.00(+0.39%)
Nov 25, 2025	0.1020	0.1020	0.1020	0.1020	9,662	+0.00(+2.00%)
Nov 24, 2025	0.1000	0.1013	0.1000	0.1000	2,780	-0.00(-0.60%)
Nov 21, 2025	0.0966	0.1013	0.0954	0.1006	11,149	-0.00(-2.42%)
Nov 20, 2025	0.1020	0.1100	0.0980	0.1031	271,000	+0.01(+14.56%)
Nov 19, 2025	0.0900	0.0900	0.0900	0.0900	15,505	-0.01(-5.66%)
Nov 18, 2025	0.0954	0.0980	0.0900	0.0954	30,480	-0.00(-4.02%)
Nov 17, 2025	0.0900	0.0994	0.0900	0.0994	51,965	+0.00(+0.40%)
Nov 14, 2025	0.0990	0.0990	0.0990	0.0990	9,006	+0.00(+0.71%)
Nov 13, 2025	0.1020	0.1020	0.0964	0.0983	2,959	-0.00(-2.67%)
Nov 12, 2025	0.0982	0.1010	0.0943	0.1010	72,980	+0.01(+8.02%)
Nov 11, 2025	0.0914	0.0935	0.0914	0.0935	3,520	-0.00(-0.11%)
Nov 10, 2025	0.0908	0.0950	0.0892	0.0936	56,000	-0.00(-1.58%)
Nov 07, 2025	0.1030	0.1030	0.0908	0.0951	20,045	+0.00(+3.37%)
Nov 06, 2025	0.0988	0.0988	0.0920	0.0920	8,300	+0.00(+1.32%)
Nov 05, 2025	0.1000	0.1020	0.0908	0.0908	78,050	-0.00(-2.37%)
Nov 04, 2025	0.1010	0.1013	0.0915	0.0930	54,710	-0.01(-7.74%)
Nov 03, 2025	0.1070	0.1070	0.1008	0.1008	53,577	-0.01(-5.53%)
Oct 31, 2025	0.0950	0.1067	0.0950	0.1067	5,100	-0.00(-1.66%)
Oct 30, 2025	0.1100	0.1110	0.1050	0.1085	123,778	+0.00(+0.56%)
Oct 29, 2025	0.1124	0.1124	0.1026	0.1079	22,400	-0.00(-4.34%)
Oct 28, 2025	0.1026	0.1130	0.1026	0.1128	6,800	+0.00(+3.01%)
Oct 27, 2025	0.1050	0.1112	0.1050	0.1095	49,000	-0.00(-0.45%)
Oct 24, 2025	0.1077	0.1100	0.1070	0.1100	38,200	-0.00(-0.27%)
Oct 23, 2025	0.1101	0.1112	0.1101	0.1103	51,601	+0.00(+1.47%)
Oct 22, 2025	0.1062	0.1122	0.1050	0.1087	58,896	+0.00(+1.12%)
Oct 21, 2025	0.1108	0.1108	0.1050	0.1075	67,850	-0.01(-6.52%)
Oct 20, 2025	0.1120	0.1158	0.1100	0.1150	97,300	+0.00(+2.40%)
Oct 17, 2025	0.1073	0.1174	0.1073	0.1123	8,000	-0.00(-1.06%)
Oct 16, 2025	0.1114	0.1202	0.1114	0.1135	64,000	-0.00(-4.22%)
Oct 15, 2025	0.1129	0.1261	0.1129	0.1185	35,674	-0.00(-1.25%)
Oct 14, 2025	0.1355	0.1355	0.1098	0.1200	326,076	-0.02(-11.44%)
Oct 13, 2025	0.1110	0.1541	0.1110	0.1355	245,414	+0.01(+7.37%)
Oct 10, 2025	0.1210	0.1293	0.1030	0.1262	132,150	+0.02(+23.85%)
Oct 09, 2025	0.1023	0.1080	0.1019	0.1019	7,070	-0.00(-3.69%)
Oct 08, 2025	0.1080	0.1126	0.1058	0.1058	47,600	-0.00(-2.49%)
Oct 07, 2025	0.1033	0.1085	0.0980	0.1085	53,353	+0.01(+10.71%)
Oct 06, 2025	0.0913	0.0980	0.0913	0.0980	40,800	+0.01(+8.29%)
Oct 03, 2025	0.0908	0.0920	0.0905	0.0905	67,645	-0.00(-1.63%)
Oct 02, 2025	0.0927	0.0927	0.0920	0.0920	18,419	-0.00(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Electric Royalties Ltd (OP:ELECF)

Historical Prices