Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elmer Bancorp Inc (OP:ELMA)

21.00 UNCHANGED
Last Price Updated: 12:37 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 21.00 0 -0.50(-2.33%)
Jun 30, 2025 21.50 0 +0.50(+2.38%)
Jun 27, 2025 21.00 21.00 21.00 21.00 200 +0.00(+0.00%)
Jun 26, 2025 20.65 21.00 20.65 21.00 840 +0.40(+1.94%)
Jun 25, 2025 21.25 21.25 20.60 20.60 3,143 -0.61(-2.88%)
Jun 23, 2025 21.21 0 +0.01(+0.05%)
Jun 06, 2025 21.20 0 -0.60(-2.75%)
Jun 05, 2025 21.80 22.20 21.80 21.80 1,476 +0.00(+0.00%)
Jun 04, 2025 21.80 21.80 21.80 21.80 357 -0.35(-1.58%)
Jun 03, 2025 22.15 22.15 22.11 22.15 400 +0.07(+0.32%)
May 29, 2025 22.08 0 +0.04(+0.20%)
May 23, 2025 22.04 0 +0.39(+1.83%)
May 20, 2025 21.64 0 +0.06(+0.29%)
May 19, 2025 21.63 21.63 21.58 21.58 200 +0.48(+2.27%)
May 13, 2025 21.10 0 +0.00(+0.00%)
May 12, 2025 21.49 21.49 21.10 21.10 200 +0.10(+0.48%)
May 08, 2025 21.00 0 +0.00(+0.00%)
May 07, 2025 21.00 21.00 21.00 21.00 300 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.