Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Element79 Gold Corp (OP:ELMGF)

0.0256 -0.0001 (-0.39%)

Streaming Delayed Price Updated: 3:27 PM EDT, Aug 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.0256	0.0256	0.0255	0.0256	20,100	-0.00(-0.39%)
Aug 19, 2025	0.0275	0.0294	0.0257	0.0257	20,100	-0.00(-13.76%)
Aug 18, 2025	0.0275	0.0298	0.0275	0.0298	1,820	-0.00(-2.61%)
Aug 15, 2025	0.0306	0.0306	0.0306	0.0306	250	-0.00(-4.08%)
Aug 14, 2025	0.0332	0.0350	0.0319	0.0319	4,777	+0.00(+10.38%)
Aug 13, 2025	0.0300	0.0300	0.0289	0.0289	35,000	-0.00(-3.67%)
Aug 12, 2025	0.0287	0.0300	0.0287	0.0300	130,000	-0.00(-3.23%)
Aug 11, 2025	0.0313	0.0313	0.0310	0.0310	42,700	+0.00(+6.53%)
Aug 07, 2025				0.0291	0	-0.00(-3.64%)
Aug 06, 2025	0.0297	0.0320	0.0286	0.0302	12,300	+0.00(+1.68%)
Aug 05, 2025	0.0284	0.0297	0.0284	0.0297	10,926	+0.00(+8.00%)
Aug 04, 2025	0.0320	0.0320	0.0275	0.0275	16,510	-0.00(-3.85%)
Aug 01, 2025	0.0299	0.0299	0.0271	0.0286	45,200	+0.00(+0.00%)
Jul 31, 2025	0.0275	0.0296	0.0272	0.0286	21,767	-0.00(-2.72%)
Jul 30, 2025	0.0304	0.0304	0.0290	0.0294	18,699	+0.00(+2.44%)
Jul 29, 2025	0.0334	0.0334	0.0287	0.0287	119,886	-0.01(-18.00%)
Jul 28, 2025	0.0203	0.0354	0.0188	0.0350	243,980	+0.02(+81.35%)
Jul 25, 2025	0.0229	0.0229	0.0193	0.0193	144,680	-0.00(-3.98%)
Jul 24, 2025	0.0201	0.0201	0.0201	0.0201	2,750	+0.00(+0.50%)
Jul 23, 2025	0.0250	0.0250	0.0200	0.0200	25,311	-0.00(-11.11%)
Jul 22, 2025	0.0226	0.0250	0.0201	0.0225	42,638	+0.00(+5.14%)
Jul 21, 2025	0.0169	0.0240	0.0165	0.0214	214,383	+0.00(+28.14%)
Jul 18, 2025	0.0167	0.0169	0.0165	0.0167	24,040	+0.00(+1.21%)
Jul 17, 2025	0.0146	0.0170	0.0146	0.0165	79,623	+0.00(+0.61%)
Jul 16, 2025	0.0090	0.0233	0.0090	0.0164	400	+0.00(+7.89%)
Jul 15, 2025	0.0157	0.0171	0.0152	0.0152	23,900	-0.00(-16.48%)
Jul 14, 2025	0.0171	0.0182	0.0171	0.0182	16,200	+0.00(+20.53%)
Jul 11, 2025	0.0148	0.0151	0.0148	0.0151	92,000	+0.00(+2.72%)
Jul 10, 2025	0.0151	0.0151	0.0145	0.0147	54,126	-0.00(-9.26%)
Jul 09, 2025	0.0162	0.0162	0.0162	0.0162	20,000	+0.00(+27.56%)
Jul 08, 2025	0.0127	0.0127	0.0127	0.0127	300	-0.00(-21.12%)
Jul 07, 2025	0.0161	0.0161	0.0160	0.0161	31,800	+0.00(+28.80%)
Jul 02, 2025				0.0125	0	-0.00(-4.58%)
Jul 01, 2025	0.0125	0.0135	0.0125	0.0131	40,290	-0.00(-19.14%)
Jun 27, 2025				0.0162	0	-0.00(-1.22%)
Jun 26, 2025	0.0164	0.0164	0.0145	0.0164	20,000	-0.00(-9.39%)
Jun 25, 2025	0.0181	0.0181	0.0159	0.0181	34,600	+0.00(+4.62%)
Jun 24, 2025	0.0185	0.0195	0.0173	0.0173	4,000	-0.00(-6.49%)
Jun 23, 2025	0.0171	0.0195	0.0151	0.0185	56,950	+0.00(+1.65%)
Jun 20, 2025	0.0184	0.0184	0.0173	0.0182	317,213	+0.00(+0.55%)
Jun 18, 2025	0.0168	0.0181	0.0168	0.0181	47,890	+0.00(+9.70%)
Jun 17, 2025	0.0170	0.0170	0.0151	0.0165	103,627	+0.00(+5.77%)
Jun 16, 2025	0.0149	0.0156	0.0149	0.0156	18,000	+0.00(+6.12%)
Jun 13, 2025	0.0125	0.0147	0.0125	0.0147	3,310	-0.00(-5.16%)
Jun 12, 2025	0.0155	0.0155	0.0142	0.0155	10,600	+0.00(+17.42%)
Jun 11, 2025	0.0152	0.0152	0.0132	0.0132	100,650	-0.00(-6.38%)
Jun 09, 2025				0.0141	0	-0.00(-6.62%)
Jun 06, 2025	0.0145	0.0151	0.0123	0.0151	167,512	+0.00(+27.97%)
Jun 05, 2025	0.0091	0.0118	0.0091	0.0118	2,200	-0.00(-4.07%)
Jun 04, 2025	0.0085	0.0123	0.0085	0.0123	15,342	+0.00(+23.00%)
Jun 03, 2025	0.0104	0.0104	0.0100	0.0100	24,000	+0.00(+25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Element79 Gold Corp (OP:ELMGF)

Historical Prices