Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Element79 Gold Corp (OP:ELMGF)

0.0156 +0.0010 (+6.85%)
Streaming Delayed Price Updated: 11:54 AM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2025 0.0156 0.0156 0.0156 0.0156 8,000 +0.00(+6.85%)
Apr 09, 2025 0.0140 0.0146 0.0140 0.0146 13,000 +0.00(+8.96%)
Apr 08, 2025 0.0134 0.0134 0.0134 0.0134 750 -0.00(-1.47%)
Apr 07, 2025 0.0143 0.0143 0.0132 0.0136 22,100 -0.00(-26.49%)
Apr 04, 2025 0.0177 0.0190 0.0141 0.0185 40,650 +0.01(+51.64%)
Apr 03, 2025 0.0138 0.0148 0.0122 0.0122 25,300 -0.01(-30.29%)
Apr 02, 2025 0.0129 0.0175 0.0129 0.0175 30,879 +0.00(+21.53%)
Mar 31, 2025 0.0144 0 +0.00(+1.41%)
Mar 27, 2025 0.0142 44 -0.00(-5.33%)
Mar 26, 2025 0.0174 0.0174 0.0121 0.0150 386,125 -0.00(-14.29%)
Mar 25, 2025 0.0180 0.0207 0.0170 0.0175 169,250 -0.00(-2.78%)
Mar 24, 2025 0.0195 0.0195 0.0180 0.0180 17,000 -0.00(-14.29%)
Mar 21, 2025 0.0186 0.0219 0.0180 0.0210 25,100 +0.00(+10.53%)
Mar 20, 2025 0.0180 0.0190 0.0180 0.0190 12,000 +0.00(+4.40%)
Mar 18, 2025 0.0182 0 +0.00(+4.00%)
Mar 17, 2025 0.0192 0.0210 0.0172 0.0175 143,130 -0.00(-12.50%)
Mar 14, 2025 0.0208 0.0218 0.0199 0.0200 42,117 -0.00(-4.76%)
Mar 13, 2025 0.0207 0.0214 0.0206 0.0210 3,577 +0.00(+1.94%)
Mar 12, 2025 0.0224 0.0244 0.0206 0.0206 16,425 -0.00(-8.04%)
Mar 11, 2025 0.0232 0.0232 0.0211 0.0224 61,033 +0.00(+1.82%)
Mar 10, 2025 0.0205 0.0220 0.0205 0.0220 1,690 +0.00(+2.80%)
Mar 06, 2025 0.0214 0 -0.00(-4.46%)
Mar 05, 2025 0.0233 0.0243 0.0224 0.0224 28,327 -0.00(-4.68%)
Mar 04, 2025 0.0256 0.0256 0.0216 0.0235 126,806 -0.00(-1.67%)
Mar 03, 2025 0.0195 0.0239 0.0195 0.0239 82,927 -0.00(-14.03%)
Feb 28, 2025 0.0278 0.0278 0.0278 0.0278 4,125 +0.01(+23.01%)
Feb 27, 2025 0.0205 0.0226 0.0205 0.0226 1,600 +0.00(+0.44%)
Feb 26, 2025 0.0222 0.0225 0.0218 0.0225 39,221 -0.00(-11.42%)
Feb 24, 2025 0.0254 0 -0.00(-6.27%)
Feb 21, 2025 0.0302 0.0305 0.0271 0.0271 2,092 -0.00(-12.01%)
Feb 20, 2025 0.0271 0.0308 0.0271 0.0308 700 +0.00(+9.61%)
Feb 19, 2025 0.0281 0.0281 0.0281 0.0281 315 +0.00(+3.69%)
Feb 18, 2025 0.0271 0.0271 0.0271 0.0271 15,038 -0.00(-7.51%)
Feb 14, 2025 0.0194 0.0293 0.0194 0.0293 1,750 +0.00(+8.52%)
Feb 13, 2025 0.0292 0.0292 0.0259 0.0270 12,953 -0.00(-7.22%)
Feb 12, 2025 0.0320 0.0366 0.0278 0.0291 77,000 -0.00(-12.35%)
Feb 11, 2025 0.0370 0.0370 0.0332 0.0332 19,043 +0.00(+13.31%)
Feb 10, 2025 0.0260 0.0293 0.0215 0.0293 106,232 +0.01(+28.51%)
Feb 07, 2025 0.0184 0.0235 0.0182 0.0228 104,950 +0.00(+7.04%)
Feb 06, 2025 0.0213 0.0213 0.0213 0.0213 9,001 +0.00(+1.43%)
Feb 05, 2025 0.0210 0.0220 0.0210 0.0210 48,133 +0.00(+0.00%)
Feb 04, 2025 0.0191 0.0215 0.0191 0.0210 17,100 +0.00(+9.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.