Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ELMSQ)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.1800 0.1800 0.1000 0.1000 3,092 +0.00(+0.00%)
Oct 30, 2025 0.1000 0.1800 0.1000 0.1000 4,293 +0.00(+0.00%)
Oct 29, 2025 0.1000 0.1173 0.1000 0.1000 4,610 +0.00(+0.00%)
Oct 28, 2025 0.1000 0.1000 0.1000 0.1000 3,421 +0.00(+0.00%)
Oct 27, 2025 0.1000 0.1700 0.1000 0.1000 3,385 +0.00(+0.00%)
Oct 24, 2025 0.1000 0.1050 0.1000 0.1000 21,318 -0.08(-44.44%)
Oct 23, 2025 0.1800 0.1800 0.1185 0.1800 1,433 +0.06(+50.00%)
Oct 22, 2025 0.1173 0.1200 0.1000 0.1200 8,080 -0.02(-12.98%)
Oct 21, 2025 0.1173 0.1700 0.1000 0.1379 27,617 +0.02(+14.92%)
Oct 20, 2025 0.1173 0.1200 0.0750 0.1200 18,535 +0.00(+0.00%)
Oct 17, 2025 0.1000 0.1800 0.1000 0.1200 2,400 +0.02(+20.00%)
Oct 16, 2025 0.1173 0.1850 0.1000 0.1000 31,132 +0.00(+0.00%)
Oct 15, 2025 0.1850 0.1850 0.1000 0.1000 3,410 +0.00(+0.00%)
Oct 14, 2025 0.1100 0.1830 0.1000 0.1000 1,839 +0.00(+0.00%)
Oct 13, 2025 0.1000 0.1200 0.1000 0.1000 1,032 +0.00(+0.00%)
Oct 10, 2025 0.1000 0.1850 0.1000 0.1000 2,471 +0.00(+0.00%)
Oct 09, 2025 0.0800 0.1750 0.0800 0.1000 8,905 +0.02(+21.21%)
Oct 08, 2025 0.1173 0.1173 0.0750 0.0825 4,011 -0.02(-17.50%)
Oct 07, 2025 0.1173 0.1173 0.1000 0.1000 8,608 +0.00(+0.00%)
Oct 06, 2025 0.1000 0.1170 0.1000 0.1000 4,291 +0.02(+24.84%)
Oct 03, 2025 0.0800 0.1200 0.0006 0.0801 18,185 -0.03(-27.18%)
Oct 02, 2025 0.0800 0.1800 0.0800 0.1100 561 +0.01(+10.00%)
Oct 01, 2025 0.1003 0.1800 0.1000 0.1000 44,758 +0.00(+0.00%)
Sep 30, 2025 0.1170 0.1170 0.1000 0.1000 95,216 +0.05(+96.08%)
Sep 29, 2025 0.1000 0.1000 0.0510 0.0510 1,078 -0.02(-27.14%)
Sep 26, 2025 0.0700 0.1000 0.0700 0.0700 269,327 +0.00(+0.00%)
Sep 25, 2025 0.0510 0.1000 0.0510 0.0700 137,456 +0.02(+37.25%)
Sep 24, 2025 0.0600 0.1800 0.0510 0.0510 3,962 -0.01(-16.39%)
Sep 23, 2025 0.0510 0.0610 0.0510 0.0610 1,357 -0.04(-39.00%)
Sep 22, 2025 0.1000 0.1000 0.0510 0.1000 12,807 -0.07(-41.18%)
Sep 19, 2025 0.2000 0.2000 0.0510 0.1700 26,141 +0.12(+233.33%)
Sep 18, 2025 0.0006 0.2000 0.0006 0.0510 4,584 -0.04(-45.45%)
Sep 17, 2025 0.0800 0.1000 0.0800 0.0935 400 -0.01(-6.41%)
Sep 16, 2025 0.1000 0.1000 0.0999 0.0999 583 +0.00(+0.00%)
Sep 15, 2025 0.0210 0.1000 0.0010 0.0999 1,268 +0.00(+0.00%)
Sep 12, 2025 0.1000 0.1000 0.0839 0.0999 1,336 +0.10(+7584.62%)
Sep 11, 2025 0.0210 0.1000 0.0013 0.0013 5,851 +0.00(+8.33%)
Sep 10, 2025 0.1000 0.1000 0.0012 0.0012 7,481 +0.00(+9.09%)
Sep 09, 2025 0.0006 0.1000 0.0006 0.0011 2,781 +0.00(+57.14%)
Sep 08, 2025 0.1000 0.1000 0.0006 0.0007 1,784 -0.10(-99.30%)
Sep 05, 2025 0.0077 0.1000 0.0025 0.1000 5,046 +0.00(+0.00%)
Sep 04, 2025 0.0700 0.1000 0.0077 0.1000 1,669 +0.00(+0.00%)
Sep 03, 2025 0.1000 0.1000 0.1000 0.1000 151 +0.00(+0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.