Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ELMSQ)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.1000 0.1000 0.0550 0.1000 3,899 +0.00(+0.00%)
Jul 24, 2025 0.1000 0.1000 0.1000 0.1000 116 +0.00(+0.00%)
Jul 23, 2025 0.1000 0.1000 0.1000 0.1000 267 +0.00(+0.00%)
Jul 22, 2025 0.1000 0.1000 0.1000 0.1000 121 +0.00(+0.00%)
Jul 21, 2025 0.1000 0.1000 0.0700 0.1000 2,104 +0.00(+0.00%)
Jul 18, 2025 0.1000 0.1000 0.0550 0.1000 1,810 +0.00(+0.00%)
Jul 17, 2025 0.0880 0.1000 0.0550 0.1000 15,057 +0.00(+0.00%)
Jul 16, 2025 0.1000 0.1000 0.0006 0.1000 4,595 +0.00(+0.00%)
Jul 15, 2025 0.1000 0.1000 0.0550 0.1000 6,208 +0.00(+0.00%)
Jul 14, 2025 0.0999 0.1000 0.0006 0.1000 11,462 +0.00(+0.00%)
Jul 11, 2025 0.1000 0.1000 0.0550 0.1000 3,788 +0.00(+0.00%)
Jul 10, 2025 0.0800 0.1000 0.0800 0.1000 22,247 +0.00(+0.00%)
Jul 09, 2025 0.1000 0.1000 0.0880 0.1000 3,092 +0.01(+6.38%)
Jul 08, 2025 0.0940 0.1000 0.0880 0.0940 8,244 +0.04(+70.91%)
Jul 07, 2025 0.1000 0.1000 0.0550 0.0550 1,806 -0.04(-44.94%)
Jul 03, 2025 0.1000 0.1000 0.0999 0.0999 3,270 +0.00(+5.16%)
Jul 02, 2025 0.0212 0.1000 0.0212 0.0950 10,228 +0.02(+22.58%)
Jul 01, 2025 0.1000 0.1000 0.0550 0.0775 100,424 -0.00(-3.13%)
Jun 30, 2025 0.0774 0.1000 0.0550 0.0800 1,685 +0.00(+3.23%)
Jun 27, 2025 0.0950 0.1000 0.0550 0.0775 18,761 -0.01(-13.89%)
Jun 26, 2025 0.1000 0.1000 0.0900 0.0900 1,930 -0.01(-9.91%)
Jun 25, 2025 0.1000 0.1000 0.0550 0.0999 2,958 +0.00(+5.16%)
Jun 24, 2025 0.1000 0.1000 0.0006 0.0950 11,666 -0.00(-4.90%)
Jun 23, 2025 0.1000 0.1000 0.0999 0.0999 1,735 -0.00(-0.10%)
Jun 20, 2025 0.0999 0.1000 0.0550 0.1000 368 +0.01(+11.73%)
Jun 18, 2025 0.0800 0.1000 0.0550 0.0895 1,900 -0.01(-10.41%)
Jun 17, 2025 0.0500 0.1000 0.0006 0.0999 3,414 -0.00(-0.10%)
Jun 16, 2025 0.0775 0.1000 0.0550 0.1000 1,415 +0.00(+0.00%)
Jun 13, 2025 0.0999 0.1000 0.0600 0.1000 29,274 +0.02(+29.03%)
Jun 12, 2025 0.1000 0.1000 0.0775 0.0775 401 -0.01(-15.21%)
Jun 11, 2025 0.0550 0.1000 0.0550 0.0914 29,633 +0.01(+14.25%)
Jun 10, 2025 0.0900 0.0900 0.0550 0.0800 6,742 -0.02(-20.00%)
Jun 09, 2025 0.0970 0.1000 0.0600 0.1000 1,458 +0.00(+1.52%)
Jun 06, 2025 0.0970 0.0985 0.0675 0.0985 5,909 -0.00(-1.50%)
Jun 05, 2025 0.0970 0.1000 0.0550 0.1000 2,517 +0.00(+3.09%)
Jun 04, 2025 0.0970 0.0970 0.0970 0.0970 1,246 +0.03(+44.13%)
Jun 03, 2025 0.0844 0.0844 0.0007 0.0673 16,371 -0.01(-15.88%)
Jun 02, 2025 0.0800 0.0900 0.0800 0.0800 18,679 -0.01(-11.11%)
May 30, 2025 0.0900 0.0900 0.0900 0.0900 100 -0.01(-10.00%)
May 29, 2025 0.0803 0.1000 0.0006 0.1000 2,652 +0.00(+0.00%)
May 28, 2025 0.0900 0.1000 0.0725 0.1000 430 +0.01(+11.11%)
May 27, 2025 0.0900 0.0900 0.0550 0.0900 10,554 +0.00(+0.00%)
May 23, 2025 0.0900 0.0900 0.0900 0.0900 131 +0.01(+12.50%)
May 22, 2025 0.1000 0.1000 0.0800 0.0800 651 -0.02(-20.00%)
May 21, 2025 0.0900 0.1000 0.0900 0.1000 303 +0.00(+0.00%)
May 20, 2025 0.0900 0.1000 0.0006 0.1000 906 +0.00(+0.00%)
May 19, 2025 0.0900 0.1000 0.0530 0.1000 4,497 +0.00(+0.00%)
May 16, 2025 0.1000 0.1000 0.1000 0.1000 108 +0.01(+5.26%)
May 15, 2025 0.0950 0.0950 0.0950 0.0950 860 -0.01(-5.00%)
May 14, 2025 0.1000 0.1000 0.0006 0.1000 2,546 +0.01(+11.11%)
May 13, 2025 0.1000 0.1000 0.0800 0.0900 12,543 -0.01(-10.00%)
May 12, 2025 0.1000 0.1000 0.0500 0.1000 400 +0.00(+0.00%)
May 09, 2025 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
May 08, 2025 0.1000 0.1000 0.0006 0.1000 2,317 +0.00(+1.01%)
May 07, 2025 0.1000 0.1000 0.0500 0.0990 2,217 -0.00(-1.00%)
May 06, 2025 0.1000 0.1000 0.0500 0.1000 26,548 +0.00(+0.00%)
May 05, 2025 0.0950 0.3200 0.0900 0.1000 4,253 +0.01(+16.28%)
May 02, 2025 0.3200 0.3200 0.0500 0.0860 1,029 -0.01(-14.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.