Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ELMSQ )

0.0730 +0.0010 (+1.39%)
Streaming Delayed Price Updated: 2:44 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0730 0.1000 0.0730 0.0730 2,066 +0.00(+1.39%)
Feb 13, 2025 0.0801 0.1000 0.0710 0.0720 2,892 -0.03(-28.00%)
Feb 12, 2025 0.0710 0.1000 0.0710 0.1000 3,610 +0.00(+0.00%)
Feb 11, 2025 0.0710 0.1000 0.0710 0.1000 230 +0.03(+40.85%)
Feb 10, 2025 0.0900 0.0900 0.0701 0.0710 8,090 -0.03(-29.00%)
Feb 07, 2025 0.0803 0.1000 0.0700 0.1000 2,250 +0.03(+42.65%)
Feb 06, 2025 0.0803 0.1000 0.0700 0.0701 3,203 -0.00(-3.31%)
Feb 05, 2025 0.0800 0.0800 0.0725 0.0725 542 +0.01(+11.54%)
Feb 04, 2025 0.0703 0.0800 0.0650 0.0650 2,366 -0.00(-3.70%)
Feb 03, 2025 0.0650 0.0700 0.0650 0.0675 18,722 -0.00(-3.57%)
Jan 31, 2025 0.0600 0.0700 0.0600 0.0700 34,185 +0.01(+16.47%)
Jan 30, 2025 0.0800 0.0800 0.0600 0.0601 11,168 -0.00(-0.66%)
Jan 29, 2025 0.0800 0.0800 0.0605 0.0605 576 -0.01(-9.57%)
Jan 28, 2025 0.1000 0.1000 0.0655 0.0669 7,217 +0.00(+2.14%)
Jan 27, 2025 0.0800 0.0800 0.0655 0.0655 3,406 +0.01(+8.99%)
Jan 24, 2025 0.0700 0.0800 0.0550 0.0601 17,826 +0.00(+8.29%)
Jan 23, 2025 0.0800 0.0800 0.0555 0.0555 1,735 +0.00(+0.91%)
Jan 22, 2025 0.0800 0.0800 0.0550 0.0550 336 -0.00(-4.51%)
Jan 21, 2025 0.0800 0.0800 0.0002 0.0576 2,658 +0.00(+4.73%)
Jan 17, 2025 0.0550 0.0800 0.0550 0.0550 6,823 +0.00(+0.00%)
Jan 16, 2025 0.0800 0.0800 0.0550 0.0550 2,799 -0.03(-31.25%)
Jan 15, 2025 0.0703 0.0800 0.0703 0.0800 20,776 +0.01(+14.12%)
Jan 14, 2025 0.0701 0.0790 0.0701 0.0701 5,817 +0.02(+27.45%)
Jan 13, 2025 0.0721 0.0721 0.0550 0.0550 429 -0.02(-21.43%)
Jan 10, 2025 0.0790 0.0790 0.0700 0.0700 488 +0.01(+18.04%)
Jan 08, 2025 0.0703 0.0722 0.0575 0.0593 1,723 -0.02(-25.88%)
Jan 07, 2025 0.0800 0.0800 0.0501 0.0800 12,933 +0.01(+13.80%)
Jan 06, 2025 0.0700 0.0800 0.0550 0.0703 22,107 +0.00(+0.00%)
Jan 03, 2025 0.0550 0.0800 0.0550 0.0703 1,915 +0.02(+35.19%)
Jan 02, 2025 0.0401 0.0800 0.0401 0.0520 2,508 +0.04(+420.00%)
Dec 31, 2024 0.0100 0 -0.06(-85.71%)
Dec 30, 2024 0.0100 0.0800 0.0100 0.0700 88,534 +0.00(+0.00%)
Dec 27, 2024 0.0800 0.0800 0.0700 0.0700 7,214 +0.00(+0.00%)
Dec 26, 2024 0.0700 0.0800 0.0700 0.0700 9,863 +0.00(+0.00%)
Dec 24, 2024 0.0700 0.0800 0.0700 0.0700 5,290 +0.00(+0.00%)
Dec 23, 2024 0.0700 0.1000 0.0700 0.0700 17,632 +0.00(+0.00%)
Dec 20, 2024 0.0700 0.0800 0.0700 0.0700 13,676 +0.00(+0.00%)
Dec 19, 2024 0.0700 0.0800 0.0700 0.0700 7,715 +0.00(+0.00%)
Dec 18, 2024 0.0700 0.1000 0.0700 0.0700 85,396 +0.00(+0.00%)
Dec 17, 2024 0.0700 0.0800 0.0700 0.0700 3,231 +0.00(+0.00%)
Dec 16, 2024 0.0700 0.0800 0.0700 0.0700 96,764 +0.00(+0.00%)
Dec 13, 2024 0.0703 0.1000 0.0700 0.0700 2,263 +0.00(+0.00%)
Dec 12, 2024 0.0700 0.1000 0.0700 0.0700 4,093 +0.00(+0.00%)
Dec 11, 2024 0.0703 0.0900 0.0700 0.0700 15,978 +0.00(+0.00%)
Dec 10, 2024 0.0700 0.0900 0.0700 0.0700 53,377 +0.00(+0.00%)
Dec 09, 2024 0.0700 0.1000 0.0700 0.0700 7,565 +0.00(+0.00%)
Dec 06, 2024 0.0700 0.1000 0.0700 0.0700 7,631 +0.00(+0.00%)
Dec 05, 2024 0.0700 0.1000 0.0700 0.0700 29,498 -0.00(-0.43%)
Dec 04, 2024 0.0703 0.1000 0.0700 0.0703 4,515 -0.00(-6.27%)
Dec 03, 2024 0.0500 0.1000 0.0500 0.0750 52,258 +0.00(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.