Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP:ELTP)

0.5475 -0.0074 (-1.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 0.5500 0.5690 0.5322 0.5549 1,866,109 +0.01(+1.09%)
Aug 22, 2025 0.5544 0.5749 0.5220 0.5489 2,173,978 -0.01(-1.10%)
Aug 21, 2025 0.5675 0.5739 0.5511 0.5550 1,244,084 -0.01(-1.51%)
Aug 20, 2025 0.5705 0.5900 0.5510 0.5635 1,489,532 -0.01(-1.16%)
Aug 19, 2025 0.5880 0.5942 0.5601 0.5701 976,619 -0.00(-0.68%)
Aug 18, 2025 0.5800 0.5800 0.5526 0.5740 2,112,067 +0.03(+5.81%)
Aug 15, 2025 0.6098 0.6200 0.5300 0.5425 4,949,330 +0.01(+2.40%)
Aug 14, 2025 0.5200 0.5300 0.5005 0.5298 1,195,490 -0.00(-0.04%)
Aug 13, 2025 0.5798 0.5798 0.5221 0.5300 1,299,058 -0.04(-6.69%)
Aug 12, 2025 0.5700 0.5800 0.5550 0.5680 554,729 -0.00(-0.33%)
Aug 11, 2025 0.5800 0.5930 0.5500 0.5699 857,922 -0.01(-2.46%)
Aug 08, 2025 0.5422 0.5900 0.5422 0.5843 921,134 +0.02(+3.42%)
Aug 07, 2025 0.5301 0.5790 0.5301 0.5650 722,478 +0.02(+4.21%)
Aug 06, 2025 0.5300 0.5506 0.5300 0.5422 631,055 +0.00(+0.87%)
Aug 05, 2025 0.4942 0.5399 0.4905 0.5375 1,433,764 +0.04(+8.02%)
Aug 04, 2025 0.4805 0.5200 0.4805 0.4976 1,260,988 +0.01(+2.47%)
Aug 01, 2025 0.5001 0.5100 0.4656 0.4856 1,768,856 -0.02(-4.78%)
Jul 31, 2025 0.5490 0.5497 0.5000 0.5100 855,105 -0.02(-3.04%)
Jul 30, 2025 0.5459 0.5459 0.5251 0.5260 441,926 -0.02(-3.65%)
Jul 29, 2025 0.5501 0.5594 0.5368 0.5459 1,253,240 -0.00(-0.38%)
Jul 28, 2025 0.5600 0.5700 0.5401 0.5480 673,812 -0.00(-0.71%)
Jul 25, 2025 0.5453 0.5520 0.5250 0.5519 527,727 +0.01(+1.83%)
Jul 24, 2025 0.5412 0.5599 0.5403 0.5420 372,785 -0.01(-1.44%)
Jul 23, 2025 0.5500 0.5611 0.5395 0.5499 424,811 -0.00(-0.02%)
Jul 22, 2025 0.5450 0.5500 0.5200 0.5500 544,231 +0.02(+3.58%)
Jul 21, 2025 0.5510 0.5700 0.5201 0.5310 1,338,731 -0.03(-5.09%)
Jul 18, 2025 0.5698 0.5800 0.5500 0.5595 509,286 -0.01(-1.57%)
Jul 17, 2025 0.5302 0.5789 0.5300 0.5684 1,675,930 +0.04(+7.25%)
Jul 16, 2025 0.5310 0.5415 0.5130 0.5300 953,101 +0.00(+0.00%)
Jul 15, 2025 0.5370 0.5460 0.5200 0.5300 1,468,410 -0.01(-1.30%)
Jul 14, 2025 0.5000 0.5426 0.4880 0.5370 1,202,042 +0.02(+3.87%)
Jul 11, 2025 0.5099 0.5200 0.4910 0.5170 1,824,675 -0.00(-0.44%)
Jul 10, 2025 0.5600 0.5890 0.5000 0.5193 3,574,449 -0.05(-9.05%)
Jul 09, 2025 0.5765 0.5859 0.5600 0.5710 878,564 -0.02(-2.56%)
Jul 08, 2025 0.6200 0.6200 0.5750 0.5860 1,181,112 -0.03(-5.32%)
Jul 07, 2025 0.6050 0.6200 0.6000 0.6189 1,084,598 +0.02(+3.34%)
Jul 03, 2025 0.5900 0.6000 0.5708 0.5989 1,506,471 -0.00(-0.15%)
Jul 02, 2025 0.6698 0.6700 0.5600 0.5998 5,261,803 -0.07(-10.61%)
Jul 01, 2025 0.7800 0.7800 0.6200 0.6710 5,155,801 -0.06(-8.33%)
Jun 30, 2025 0.7250 0.7700 0.7201 0.7320 2,232,631 +0.02(+2.94%)
Jun 27, 2025 0.7600 0.7600 0.6800 0.7111 1,921,150 -0.02(-2.59%)
Jun 26, 2025 0.7750 0.7810 0.7100 0.7300 1,198,065 -0.03(-4.46%)
Jun 25, 2025 0.7800 0.7986 0.7550 0.7641 890,400 -0.01(-1.38%)
Jun 24, 2025 0.7600 0.7800 0.7501 0.7748 1,666,950 +0.02(+3.31%)
Jun 23, 2025 0.7420 0.7892 0.7017 0.7500 2,012,701 +0.01(+1.08%)
Jun 20, 2025 0.6990 0.7599 0.6711 0.7420 2,017,648 +0.07(+10.75%)
Jun 18, 2025 0.7850 0.8194 0.6501 0.6700 6,929,496 -0.10(-13.54%)
Jun 17, 2025 0.7500 0.7943 0.7300 0.7749 4,164,216 +0.03(+4.72%)
Jun 16, 2025 0.7100 0.7500 0.7000 0.7400 5,760,694 +0.07(+10.12%)
Jun 13, 2025 0.6974 0.7000 0.6500 0.6720 1,024,756 -0.02(-2.25%)
Jun 12, 2025 0.6716 0.6999 0.6641 0.6875 1,244,910 +0.01(+1.12%)
Jun 11, 2025 0.7145 0.7150 0.6524 0.6799 2,429,840 -0.02(-2.87%)
Jun 10, 2025 0.6870 0.7280 0.6790 0.7000 5,749,590 +0.02(+3.09%)
Jun 09, 2025 0.6125 0.6800 0.5801 0.6790 4,482,568 +0.10(+17.07%)
Jun 06, 2025 0.5600 0.6149 0.5594 0.5800 1,937,824 +0.02(+4.20%)
Jun 05, 2025 0.5610 0.5640 0.5550 0.5566 966,486 -0.00(-0.54%)
Jun 04, 2025 0.5415 0.5600 0.5400 0.5596 1,622,126 +0.02(+3.67%)
Jun 03, 2025 0.5437 0.5437 0.5315 0.5398 388,111 +0.01(+1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.