Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elevate Uranium Ltd (OP:ELVUF)

0.1663 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 0.1663 0.1663 0.1663 0.1663 1,986 +0.02(+10.13%)
Aug 13, 2025 0.1510 0.1510 0.1500 0.1510 6,500 +0.00(+0.67%)
Aug 12, 2025 0.1500 0.1500 0.1500 0.1500 16,000 +0.01(+7.14%)
Aug 11, 2025 0.1535 0.1535 0.1400 0.1400 255,383 -0.02(-12.45%)
Aug 08, 2025 0.1599 0.1599 0.1599 0.1599 2,000 -0.01(-4.76%)
Aug 07, 2025 0.1679 0.1679 0.1679 0.1679 2,500 +0.01(+4.94%)
Aug 05, 2025 0.1600 0 -0.01(-4.99%)
Aug 04, 2025 0.1684 0.1684 0.1310 0.1684 7,250 -0.00(-0.94%)
Aug 01, 2025 0.1700 0.1700 0.1700 0.1700 6,500 +0.01(+3.03%)
Jul 31, 2025 0.1650 0.1650 0.1400 0.1650 60,000 +0.01(+6.45%)
Jul 30, 2025 0.1430 0.1550 0.1430 0.1550 18,024 +0.00(+0.00%)
Jul 29, 2025 0.1504 0.1600 0.1400 0.1550 46,500 -0.01(-3.13%)
Jul 28, 2025 0.1600 0.1600 0.1600 0.1600 97,900 -0.04(-20.00%)
Jul 25, 2025 0.1800 0.2000 0.1800 0.2000 4,626 +0.02(+11.11%)
Jul 23, 2025 0.1800 0 -0.01(-2.70%)
Jul 22, 2025 0.1925 0.1925 0.1850 0.1850 19,974 -0.01(-4.88%)
Jul 21, 2025 0.1876 0.1945 0.1789 0.1945 7,500 +0.01(+3.73%)
Jul 17, 2025 0.1875 0 +0.02(+10.36%)
Jul 16, 2025 0.1800 0.1800 0.1699 0.1699 69,000 +0.01(+9.47%)
Jul 15, 2025 0.1552 0.1552 0.1552 0.1552 1,000 -0.01(-8.71%)
Jul 11, 2025 0.1700 0 -0.01(-5.35%)
Jul 10, 2025 0.1822 0.1822 0.1796 0.1796 7,000 -0.00(-0.22%)
Jul 08, 2025 0.1800 0 -0.04(-16.28%)
Jul 07, 2025 0.2150 0.2150 0.2000 0.2150 102,600 +0.01(+2.38%)
Jul 02, 2025 0.2100 0 +0.00(+0.00%)
Jul 01, 2025 0.2100 0.2100 0.2100 0.2100 1,800 +0.01(+7.69%)
Jun 30, 2025 0.1925 0.1950 0.1925 0.1950 110,000 -0.01(-7.14%)
Jun 26, 2025 0.2100 0 +0.01(+5.00%)
Jun 25, 2025 0.1853 0.2039 0.1853 0.2000 152,400 -0.01(-2.72%)
Jun 24, 2025 0.2056 0.2056 0.2056 0.2056 600 -0.01(-6.42%)
Jun 23, 2025 0.2099 0.2429 0.1994 0.2197 81,750 +0.01(+4.57%)
Jun 20, 2025 0.2300 0.2300 0.2000 0.2101 51,125 -0.02(-10.18%)
Jun 18, 2025 0.2063 0.2410 0.2063 0.2339 135,000 +0.03(+12.34%)
Jun 17, 2025 0.2082 0.2082 0.2082 0.2082 200 +0.03(+15.67%)
Jun 16, 2025 0.1950 0.1950 0.1800 0.1800 21,500 +0.01(+5.88%)
Jun 13, 2025 0.1810 0.1810 0.1700 0.1700 13,841 -0.02(-10.29%)
Jun 11, 2025 0.1895 0 -0.02(-7.56%)
Jun 09, 2025 0.2050 0 +0.02(+12.95%)
Jun 05, 2025 0.1815 6 -0.00(-1.04%)
Jun 04, 2025 0.2040 0.2040 0.1834 0.1834 8,231 -0.01(-3.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.