Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Electromedical Technologies Inc (OP:EMED)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0001 0.0002 0.0001 0.0002 61,131,500 +0.00(+0.00%)
Dec 11, 2025 0.0001 0.0002 0.0001 0.0002 14,420,000 +0.00(+0.00%)
Dec 10, 2025 0.0001 0.0002 0.0001 0.0002 37,458,064 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0002 0.0001 0.0002 1,372,063 +0.00(+0.00%)
Dec 05, 2025 0.0002 0 +0.00(+0.00%)
Dec 04, 2025 0.0002 0.0002 0.0001 0.0002 7,379,831 +0.00(+0.00%)
Dec 03, 2025 0.0002 0.0002 0.0001 0.0002 2,217,199 +0.00(+0.00%)
Dec 02, 2025 0.0002 0.0002 0.0001 0.0002 5,378,764 +0.00(+0.00%)
Dec 01, 2025 0.0002 0.0002 0.0001 0.0002 2,713,000 +0.00(+0.00%)
Nov 28, 2025 0.0002 0.0002 0.0002 0.0002 380,000 +0.00(+0.00%)
Nov 26, 2025 0.0002 0.0002 0.0002 0.0002 92,999 +0.00(+100.00%)
Nov 25, 2025 0.0002 0.0002 0.0001 0.0001 436,515 +0.00(+0.00%)
Nov 24, 2025 0.0002 0.0002 0.0001 0.0001 4,435,000 -0.00(-50.00%)
Nov 21, 2025 0.0002 0.0002 0.0001 0.0002 410,000 +0.00(+0.00%)
Nov 20, 2025 0.0002 0.0002 0.0001 0.0002 11,911,500 +0.00(+100.00%)
Nov 19, 2025 0.0002 0.0002 0.0001 0.0001 6,854,000 +0.00(+0.00%)
Nov 18, 2025 0.0002 0.0002 0.0001 0.0001 5,260,000 +0.00(+0.00%)
Nov 17, 2025 0.0002 0.0002 0.0001 0.0001 140,000 -0.00(-50.00%)
Nov 14, 2025 0.0002 0.0002 0.0001 0.0002 5,760,000 +0.00(+100.00%)
Nov 13, 2025 0.0001 0.0001 0.0001 0.0001 47,288,152 -0.00(-50.00%)
Nov 12, 2025 0.0002 0.0002 0.0001 0.0002 3,852,610 +0.00(+100.00%)
Nov 11, 2025 0.0001 0.0001 0.0001 0.0001 105,000 +0.00(+0.00%)
Nov 10, 2025 0.0002 0.0002 0.0001 0.0001 9,856,000 -0.00(-50.00%)
Nov 07, 2025 0.0002 0.0002 0.0001 0.0002 8,493,544 +0.00(+0.00%)
Nov 06, 2025 0.0001 0.0002 0.0001 0.0002 8,659,166 +0.00(+100.00%)
Nov 05, 2025 0.0002 0.0002 0.0001 0.0001 19,973,562 +0.00(+0.00%)
Nov 04, 2025 0.0002 0.0002 0.0001 0.0001 14,322,779 -0.00(-50.00%)
Nov 03, 2025 0.0002 0.0002 0.0001 0.0002 6,855,000 +0.00(+0.00%)
Oct 31, 2025 0.0002 0.0002 0.0001 0.0002 3,086,040 +0.00(+100.00%)
Oct 30, 2025 0.0001 0.0002 0.0001 0.0001 5,894,991 -0.00(-50.00%)
Oct 29, 2025 0.0002 0.0002 0.0001 0.0002 1,689,732 +0.00(+0.00%)
Oct 28, 2025 0.0001 0.0002 0.0001 0.0002 2,120,501 +0.00(+100.00%)
Oct 27, 2025 0.0001 0.0002 0.0001 0.0001 7,740,999 +0.00(+0.00%)
Oct 24, 2025 0.0001 0.0002 0.0001 0.0001 5,579,500 +0.00(+0.00%)
Oct 23, 2025 0.0001 0.0002 0.0001 0.0001 2,849,900 +0.00(+0.00%)
Oct 22, 2025 0.0001 0.0002 0.0001 0.0001 27,295,538 +0.00(+0.00%)
Oct 21, 2025 0.0001 0.0001 0.0001 0.0001 1,001,000 +0.00(+0.00%)
Oct 20, 2025 0.0001 0.0001 0.0001 0.0001 6,010,000 +0.00(+0.00%)
Oct 17, 2025 0.0001 0.0002 0.0001 0.0001 6,105,000 +0.00(+0.00%)
Oct 16, 2025 0.0001 0.0001 0.0001 0.0001 2,561,815 +0.00(+0.00%)
Oct 15, 2025 0.0001 0.0002 0.0001 0.0001 16,195,233 -0.00(-50.00%)
Oct 14, 2025 0.0001 0.0002 0.0001 0.0002 9,149,999 +0.00(+100.00%)
Oct 13, 2025 0.0001 0.0001 0.0001 0.0001 6,926,000 +0.00(+0.00%)
Oct 10, 2025 0.0001 0.0002 0.0001 0.0001 10,666,500 +0.00(+0.00%)
Oct 09, 2025 0.0002 0.0002 0.0001 0.0001 38,049,248 -0.00(-50.00%)
Oct 08, 2025 0.0002 0.0002 0.0001 0.0002 2,200,000 +0.00(+100.00%)
Oct 07, 2025 0.0002 0.0002 0.0001 0.0001 73,730,456 +0.00(+0.00%)
Oct 06, 2025 0.0002 0.0002 0.0001 0.0001 222,984,000 -0.00(-50.00%)
Oct 03, 2025 0.0002 0.0002 0.0001 0.0002 6,600,000 +0.00(+0.00%)
Oct 02, 2025 0.0002 0.0002 0.0001 0.0002 11,303,493 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.