Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eminent Gold Corp (OP:EMGDF)

0.4340 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.4589	0.4753	0.4211	0.4340	123,188	-0.04(-8.21%)
Feb 12, 2026	0.5042	0.5042	0.4431	0.4728	40,040	-0.04(-7.51%)
Feb 11, 2026	0.4980	0.5140	0.4893	0.5112	45,167	+0.01(+2.10%)
Feb 10, 2026	0.5053	0.5108	0.5007	0.5007	112,980	+0.00(+0.32%)
Feb 09, 2026	0.4550	0.4991	0.4501	0.4991	46,538	+0.04(+9.69%)
Feb 06, 2026	0.4613	0.4899	0.4550	0.4550	37,019	+0.02(+5.47%)
Feb 05, 2026	0.4962	0.4962	0.4300	0.4314	118,702	-0.03(-7.39%)
Feb 04, 2026	0.5109	0.5109	0.4400	0.4658	154,239	-0.03(-5.54%)
Feb 03, 2026	0.4999	0.5225	0.4711	0.4931	204,526	+0.01(+1.78%)
Feb 02, 2026	0.5162	0.5162	0.4461	0.4845	294,937	-0.06(-10.33%)
Jan 30, 2026	0.5560	0.5840	0.4674	0.5403	320,710	-0.01(-1.76%)
Jan 29, 2026	0.5900	0.6032	0.5500	0.5500	250,759	-0.03(-5.17%)
Jan 28, 2026	0.5925	0.6418	0.5620	0.5800	523,167	+0.01(+2.08%)
Jan 27, 2026	0.4840	0.5929	0.4840	0.5682	1,266,893	+0.10(+20.64%)
Jan 26, 2026	0.4000	0.5112	0.3872	0.4710	688,638	+0.11(+30.18%)
Jan 23, 2026	0.3700	0.3700	0.3563	0.3618	108,453	-0.00(-1.15%)
Jan 22, 2026	0.3700	0.3793	0.3500	0.3660	349,024	-0.01(-1.72%)
Jan 21, 2026	0.3599	0.3797	0.3400	0.3724	123,677	+0.05(+14.41%)
Jan 20, 2026	0.3076	0.4000	0.3064	0.3255	150,325	+0.04(+14.21%)
Jan 16, 2026	0.2950	0.2950	0.2850	0.2850	13,650	-0.01(-3.06%)
Jan 15, 2026	0.3000	0.3000	0.2900	0.2940	18,950	-0.00(-1.14%)
Jan 14, 2026	0.2974	0.2974	0.2974	0.2974	150	+0.00(+1.50%)
Jan 13, 2026	0.2915	0.2930	0.2850	0.2930	61,503	-0.01(-4.12%)
Jan 12, 2026	0.2992	0.3100	0.2951	0.3056	43,487	-0.01(-4.50%)
Jan 09, 2026	0.3199	0.3260	0.3097	0.3200	81,142	+0.02(+6.17%)
Jan 08, 2026	0.3000	0.3044	0.2949	0.3014	9,600	+0.00(+0.80%)
Jan 07, 2026	0.3076	0.3100	0.2930	0.2990	78,114	-0.02(-5.77%)
Jan 06, 2026	0.2730	0.3200	0.2561	0.3173	260,338	+0.08(+34.05%)
Jan 05, 2026	0.2545	0.2545	0.2367	0.2367	39,260	-0.01(-5.32%)
Jan 02, 2026	0.2570	0.2570	0.2399	0.2500	21,138	+0.01(+4.17%)
Dec 31, 2025	0.2400	0.2400	0.2400	0.2400	7,500	+0.01(+4.71%)
Dec 30, 2025	0.2220	0.2328	0.2220	0.2292	1,440	+0.00(+1.87%)
Dec 29, 2025	0.2220	0.2440	0.2220	0.2250	46,381	-0.02(-8.16%)
Dec 26, 2025	0.2450	0.2450	0.2450	0.2450	3,875	+0.01(+6.52%)
Dec 24, 2025	0.2281	0.2300	0.2281	0.2300	2,550	+0.00(+0.17%)
Dec 23, 2025	0.2296	0.2296	0.2110	0.2296	2,200	+0.01(+4.70%)
Dec 22, 2025	0.2193	0.2193	0.2170	0.2193	3,010	+0.01(+6.98%)
Dec 19, 2025	0.2155	0.2300	0.2050	0.2050	55,400	-0.02(-8.97%)
Dec 18, 2025	0.2250	0.2300	0.2100	0.2252	38,550	+0.00(+0.13%)
Dec 17, 2025	0.2268	0.2268	0.2200	0.2249	6,900	-0.00(-1.19%)
Dec 16, 2025	0.2276	0.2276	0.2240	0.2276	21,850	+0.00(+1.16%)
Dec 15, 2025	0.2270	0.2398	0.2250	0.2250	3,300	-0.02(-7.02%)
Dec 12, 2025	0.2400	0.2569	0.2362	0.2420	76,353	+0.01(+2.98%)
Dec 11, 2025	0.2283	0.2520	0.2257	0.2350	17,919	+0.02(+8.55%)
Dec 09, 2025				0.2165	4,000	-0.01(-4.20%)
Dec 08, 2025	0.2312	0.2312	0.2192	0.2260	14,040	-0.02(-9.60%)
Dec 04, 2025				0.2500	0	+0.01(+3.31%)
Dec 03, 2025	0.2200	0.2420	0.2200	0.2420	16,650	+0.02(+7.27%)
Dec 02, 2025	0.2214	0.2256	0.2214	0.2256	11,008	+0.01(+4.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eminent Gold Corp (OP:EMGDF)

Historical Prices