Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eminent Gold Corp (OP:EMGDF)

0.2380 +0.0100 (+4.39%)
Streaming Delayed Price Updated: 3:20 PM EDT, Sep 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 0.2300 0.2380 0.2298 0.2380 37,235 +0.01(+4.39%)
Sep 18, 2025 0.2350 0.2450 0.2230 0.2280 51,891 -0.01(-3.92%)
Sep 17, 2025 0.2406 0.2425 0.2287 0.2373 73,015 -0.00(-1.37%)
Sep 16, 2025 0.2560 0.2600 0.2400 0.2406 77,830 -0.01(-4.52%)
Sep 15, 2025 0.2421 0.2520 0.2396 0.2520 19,000 +0.01(+5.40%)
Sep 12, 2025 0.2483 0.2483 0.2391 0.2391 20,780 +0.00(+0.00%)
Sep 11, 2025 0.2200 0.2500 0.2200 0.2391 17,187 +0.01(+4.41%)
Sep 10, 2025 0.2290 0.2290 0.2290 0.2290 300 +0.00(+1.33%)
Sep 09, 2025 0.2220 0.2360 0.2200 0.2260 38,956 +0.01(+4.44%)
Sep 08, 2025 0.2233 0.2310 0.2164 0.2164 5,000 -0.02(-7.16%)
Sep 05, 2025 0.2450 0.2450 0.2300 0.2331 27,665 -0.01(-4.15%)
Sep 04, 2025 0.2347 0.2432 0.2319 0.2432 6,707 +0.01(+5.74%)
Sep 03, 2025 0.2300 0.2300 0.2300 0.2300 1,060 +0.01(+2.95%)
Sep 02, 2025 0.2251 0.2251 0.2234 0.2234 1,505 -0.03(-12.39%)
Aug 29, 2025 0.2500 0.2580 0.2500 0.2550 13,000 +0.01(+2.00%)
Aug 28, 2025 0.2200 0.2500 0.2200 0.2500 83,695 +0.04(+17.59%)
Aug 27, 2025 0.2123 0.2150 0.2121 0.2126 13,600 -0.00(-1.57%)
Aug 26, 2025 0.2172 0.2172 0.2130 0.2160 2,400 -0.00(-0.18%)
Aug 25, 2025 0.2200 0.2200 0.2120 0.2164 50,945 -0.00(-1.68%)
Aug 22, 2025 0.2100 0.2228 0.2058 0.2201 63,400 +0.02(+8.96%)
Aug 21, 2025 0.2100 0.2100 0.2020 0.2020 14,920 -0.01(-4.76%)
Aug 20, 2025 0.2222 0.2222 0.2121 0.2121 720 -0.01(-3.28%)
Aug 19, 2025 0.2336 0.2336 0.2125 0.2193 10,305 -0.01(-5.64%)
Aug 18, 2025 0.2324 0.2324 0.2324 0.2324 9,000 +0.01(+2.38%)
Aug 15, 2025 0.2270 0.2270 0.2270 0.2270 255 -0.00(-1.30%)
Aug 14, 2025 0.2434 0.2434 0.2300 0.2300 26,600 -0.01(-6.12%)
Aug 13, 2025 0.2395 0.2450 0.2395 0.2450 6,250 -0.01(-2.00%)
Aug 12, 2025 0.2363 0.2500 0.2363 0.2500 7,050 +0.02(+7.81%)
Aug 11, 2025 0.2319 0.2319 0.2312 0.2319 20,000 -0.01(-4.17%)
Aug 08, 2025 0.2467 0.2477 0.2420 0.2420 5,200 -0.01(-2.85%)
Aug 07, 2025 0.2544 0.2606 0.2491 0.2491 25,400 +0.00(+0.69%)
Aug 06, 2025 0.2420 0.2474 0.2420 0.2474 5,400 -0.00(-1.04%)
Aug 05, 2025 0.2536 0.2572 0.2500 0.2500 17,800 +0.00(+0.44%)
Aug 01, 2025 0.2489 0 +0.03(+12.07%)
Jul 31, 2025 0.2300 0.2350 0.2219 0.2221 77,085 -0.01(-3.22%)
Jul 30, 2025 0.2415 0.2433 0.2295 0.2295 13,831 -0.02(-6.33%)
Jul 29, 2025 0.2567 0.2567 0.2430 0.2450 2,430 -0.03(-10.91%)
Jul 28, 2025 0.2930 0.2930 0.2668 0.2750 17,300 -0.00(-0.04%)
Jul 25, 2025 0.2763 0.2823 0.2649 0.2751 34,796 -0.00(-1.75%)
Jul 24, 2025 0.2822 0.2822 0.2800 0.2800 4,400 -0.00(-0.28%)
Jul 23, 2025 0.2700 0.2810 0.2700 0.2808 12,928 +0.02(+6.57%)
Jul 22, 2025 0.2700 0.2730 0.2635 0.2635 9,810 -0.00(-1.68%)
Jul 21, 2025 0.2646 0.3087 0.2646 0.2680 19,370 +0.02(+7.85%)
Jul 18, 2025 0.2430 0.2485 0.2430 0.2485 7,725 -0.01(-3.12%)
Jul 17, 2025 0.2642 0.2670 0.2565 0.2565 5,200 -0.01(-3.68%)
Jul 16, 2025 0.2663 0.2663 0.2663 0.2663 500 -0.00(-0.11%)
Jul 15, 2025 0.2666 0.2666 0.2666 0.2666 1,145 -0.01(-1.99%)
Jul 14, 2025 0.2635 0.2720 0.2635 0.2720 7,213 +0.00(+0.74%)
Jul 11, 2025 0.2570 0.2700 0.2570 0.2700 400 +0.01(+5.22%)
Jul 10, 2025 0.2752 0.2752 0.2566 0.2566 10,323 -0.00(-1.42%)
Jul 08, 2025 0.2603 0 -0.01(-5.14%)
Jul 07, 2025 0.2744 0.2744 0.2744 0.2744 4,000 -0.01(-3.31%)
Jul 03, 2025 0.2757 0.2960 0.2757 0.2838 12,250 +0.01(+3.73%)
Jul 02, 2025 0.2706 0.2770 0.2645 0.2736 24,546 -0.03(-8.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.