Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emmaus Life Sciences Inc (OP: EMMA )

0.0920 -0.0001 (-0.11%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0920 0.0920 0.0920 0.0920 850 -0.00(-0.11%)
May 30, 2024 0.0921 0.0921 0.0921 0.0921 10,000 +0.00(+0.00%)
May 29, 2024 0.0921 0.0921 0.0921 0.0921 100 -0.00(-2.95%)
May 28, 2024 0.0949 0.0949 0.0949 0.0949 204 +0.00(+3.04%)
May 24, 2024 0.0921 0.0921 0.0921 0.0921 105 -0.00(-4.16%)
May 23, 2024 0.0961 0.0961 0.0961 0.0961 792 +0.00(+1.26%)
May 22, 2024 0.0949 0.0949 0.0949 0.0949 10,010 -0.01(-5.10%)
May 21, 2024 0.1000 0.1000 0.1000 0.1000 12,899 +0.00(+0.00%)
May 20, 2024 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
May 17, 2024 0.1000 0.1000 0.1000 0.1000 3,610 -0.01(-5.93%)
May 16, 2024 0.1063 0.1063 0.1063 0.1063 573 +0.00(+3.20%)
May 14, 2024 0.1030 10 -0.00(-1.90%)
May 09, 2024 0.1050 0 +0.00(+5.00%)
May 08, 2024 0.1000 0.1000 0.1000 0.1000 8,504 -0.01(-9.09%)
May 06, 2024 0.1100 50 +0.01(+10.00%)
May 03, 2024 0.1000 0.1016 0.1000 0.1000 2,288 -0.00(-1.57%)
May 02, 2024 0.1016 0.1016 0.1016 0.1016 508 +0.00(+1.60%)
Apr 26, 2024 0.1000 0 +0.00(+0.00%)
Apr 24, 2024 0.1000 1 +0.01(+8.58%)
Apr 19, 2024 0.0921 50 -0.02(-19.07%)
Apr 16, 2024 0.1138 0 +0.01(+8.38%)
Apr 08, 2024 0.1050 0 -0.01(-5.66%)
Apr 05, 2024 0.1150 0.1150 0.1113 0.1113 833 +0.01(+6.00%)
Apr 02, 2024 0.1050 15 -0.01(-7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.