Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emmaus Life Sciences, Inc. - Common Stock (OP: EMMA )

0.0130 -0.0153 (-54.06%)
Streaming Delayed Price Updated: 3:45 PM EST, Feb 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 0.0100 0.0165 0.0100 0.0130 498,093 -0.02(-54.06%)
Feb 24, 2025 0.0283 0 -0.01(-30.12%)
Feb 21, 2025 0.0405 0.0405 0.0405 0.0405 100 +0.00(+12.50%)
Feb 19, 2025 0.0360 0 -0.01(-23.40%)
Feb 18, 2025 0.0470 0.0470 0.0360 0.0470 53,000 +0.00(+5.15%)
Feb 14, 2025 0.0400 0.0447 0.0400 0.0447 52,000 +0.00(+11.75%)
Feb 13, 2025 0.0390 0.0447 0.0390 0.0400 169,796 +0.01(+21.21%)
Feb 12, 2025 0.0330 0.0330 0.0330 0.0330 151 -0.00(-4.07%)
Feb 11, 2025 0.0320 0.0344 0.0300 0.0344 9,801 +0.00(+15.82%)
Feb 10, 2025 0.0297 0.0297 0.0297 0.0297 200 -0.00(-1.00%)
Feb 05, 2025 0.0300 1 -0.01(-16.67%)
Feb 04, 2025 0.0281 0.0360 0.0281 0.0360 141,392 +0.01(+24.57%)
Feb 03, 2025 0.0249 0.0289 0.0160 0.0289 260,251 +0.01(+77.30%)
Jan 30, 2025 0.0163 0 +0.00(+0.00%)
Jan 29, 2025 0.0140 0.0163 0.0140 0.0163 70,052 +0.00(+7.24%)
Jan 28, 2025 0.0150 0.0152 0.0150 0.0152 8,300 +0.00(+16.03%)
Jan 27, 2025 0.0131 0.0131 0.0131 0.0131 318 -0.00(-6.43%)
Jan 22, 2025 0.0140 1 +0.01(+62.79%)
Jan 17, 2025 0.0086 0 -0.01(-38.57%)
Jan 16, 2025 0.0140 0.0140 0.0140 0.0140 5,000 +0.00(+0.00%)
Jan 15, 2025 0.0113 0.0140 0.0086 0.0140 6,818 +0.01(+62.79%)
Jan 14, 2025 0.0086 0.0086 0.0086 0.0086 166 -0.01(-38.57%)
Jan 07, 2025 0.0140 0 +0.00(+41.41%)
Jan 03, 2025 0.0099 0 +0.00(+16.47%)
Dec 31, 2024 0.0085 0 -0.00(-10.53%)
Dec 30, 2024 0.0090 0.0095 0.0071 0.0095 225,622 +0.00(+6.74%)
Dec 27, 2024 0.0089 0.0089 0.0089 0.0089 350 -0.00(-6.32%)
Dec 26, 2024 0.0090 0.0095 0.0060 0.0095 181,016 +0.00(+18.75%)
Dec 24, 2024 0.0090 0.0100 0.0080 0.0080 79,469 -0.01(-42.86%)
Dec 23, 2024 0.0080 0.0140 0.0080 0.0140 30,951 +0.00(+20.69%)
Dec 19, 2024 0.0116 179 +0.00(+45.00%)
Dec 18, 2024 0.0080 0.0080 0.0070 0.0080 610 -0.00(-38.46%)
Dec 16, 2024 0.0130 51 +0.01(+94.03%)
Dec 13, 2024 0.0150 0.0150 0.0039 0.0067 375,055 -0.01(-55.33%)
Dec 11, 2024 0.0150 0 -0.00(-5.06%)
Dec 10, 2024 0.0175 0.0175 0.0158 0.0158 51,183 -0.00(-9.71%)
Dec 09, 2024 0.0170 0.0175 0.0170 0.0175 2,000 -0.00(-12.94%)
Dec 05, 2024 0.0201 0 -0.00(-14.47%)
Dec 04, 2024 0.0208 0.0235 0.0208 0.0235 725 +0.00(+17.50%)
Dec 03, 2024 0.0271 0.0275 0.0200 0.0200 51,404 -0.01(-26.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.