Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:EMPPF)

0.4253 +0.0127 (+3.08%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.4126 0.4126 0.4126 0.4126 9,000 -0.00(-1.10%)
Apr 14, 2026 0.4172 0.4172 0.4172 0.4172 200 +0.00(+0.94%)
Apr 10, 2026 0.4133 0 +0.00(+0.00%)
Apr 09, 2026 0.4071 0.4312 0.4071 0.4133 2,133 +0.01(+1.80%)
Apr 08, 2026 0.4124 0.4222 0.4060 0.4060 2,370 -0.02(-5.36%)
Apr 07, 2026 0.4141 0.4290 0.4141 0.4290 1,401 -0.03(-5.82%)
Apr 01, 2026 0.4555 0 +0.02(+5.29%)
Mar 30, 2026 0.4326 0 -0.10(-18.99%)
Mar 26, 2026 0.5340 10,000 +0.07(+15.41%)
Mar 25, 2026 0.4627 0.4627 0.4627 0.4627 200 +0.00(+0.59%)
Mar 23, 2026 0.4600 0 +0.02(+5.26%)
Mar 18, 2026 0.4370 0 -0.04(-8.71%)
Mar 17, 2026 0.4787 0.4787 0.4787 0.4787 10,001 +0.01(+1.06%)
Mar 16, 2026 0.5050 0.5050 0.4737 0.4737 8,065 -0.01(-1.68%)
Mar 13, 2026 0.4818 0.4818 0.4070 0.4818 24,916 +0.05(+10.35%)
Mar 12, 2026 0.4366 0.4366 0.4366 0.4366 202 +0.01(+3.48%)
Mar 06, 2026 0.4219 0 -0.00(-0.47%)
Feb 25, 2026 0.4239 0 -0.03(-7.45%)
Feb 24, 2026 0.4580 0.4580 0.4580 0.4580 3,200 -0.01(-1.51%)
Feb 23, 2026 0.4650 0.4650 0.4650 0.4650 41,384 -0.01(-2.56%)
Feb 20, 2026 0.4850 0.4850 0.4772 0.4772 5,000 +0.02(+4.33%)
Feb 18, 2026 0.4574 1 -0.03(-5.52%)
Feb 13, 2026 0.4841 0 -0.01(-2.00%)
Feb 11, 2026 0.4940 0 +0.01(+2.49%)
Feb 10, 2026 0.5000 0.5100 0.4820 0.4820 19,800 -0.08(-14.93%)
Feb 09, 2026 0.5666 0.5666 0.5666 0.5666 5,000 +0.03(+6.30%)
Feb 06, 2026 0.5330 0.5330 0.5330 0.5330 3,000 -0.02(-3.09%)
Feb 05, 2026 0.5800 0.5800 0.5344 0.5500 8,000 -0.04(-7.45%)
Feb 03, 2026 0.5943 0 -0.04(-6.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.