Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:EMUSF)

0.2545 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2026 0.2545 0 +0.05(+21.71%)
Mar 20, 2026 0.1940 0.2091 0.1900 0.2091 251,602 +0.02(+8.91%)
Mar 19, 2026 0.1994 0.2000 0.1779 0.1920 80,963 -0.04(-16.23%)
Mar 18, 2026 0.2277 0.2292 0.2005 0.2292 119,816 +0.02(+10.72%)
Mar 17, 2026 0.2300 0.2500 0.2000 0.2070 83,000 -0.01(-5.91%)
Mar 16, 2026 0.2500 0.2500 0.2200 0.2200 64,335 -0.01(-5.34%)
Mar 13, 2026 0.2377 0.2500 0.2220 0.2324 29,961 -0.01(-5.10%)
Mar 12, 2026 0.2565 0.2610 0.2374 0.2449 94,107 -0.02(-7.58%)
Mar 11, 2026 0.2628 0.2650 0.2628 0.2650 15,350 +0.01(+3.23%)
Mar 10, 2026 0.2816 0.2960 0.2567 0.2567 13,463 -0.01(-3.64%)
Mar 09, 2026 0.3040 0.3040 0.2600 0.2664 16,505 -0.00(-0.22%)
Mar 06, 2026 0.2347 0.2670 0.2325 0.2670 47,932 +0.03(+11.25%)
Mar 05, 2026 0.2400 0.2515 0.2291 0.2400 15,291 -0.01(-4.00%)
Mar 04, 2026 0.2500 0.2569 0.2442 0.2500 13,000 +0.00(+0.97%)
Mar 03, 2026 0.2412 0.2644 0.2412 0.2476 54,150 -0.00(-0.76%)
Mar 02, 2026 0.2429 0.2575 0.2329 0.2495 56,300 +0.02(+8.10%)
Feb 27, 2026 0.2499 0.2499 0.2234 0.2308 194,381 -0.01(-3.79%)
Feb 26, 2026 0.2302 0.2497 0.2200 0.2399 82,740 +0.00(+0.38%)
Feb 25, 2026 0.2251 0.2400 0.2251 0.2390 125,944 +0.01(+5.29%)
Feb 24, 2026 0.2280 0.2362 0.2029 0.2270 514,367 -0.01(-6.20%)
Feb 23, 2026 0.2467 0.2600 0.2420 0.2420 42,500 -0.02(-7.07%)
Feb 20, 2026 0.2604 0.2604 0.2604 0.2604 12,000 -0.02(-6.77%)
Feb 19, 2026 0.2580 0.2793 0.2488 0.2793 22,809 +0.04(+16.81%)
Feb 18, 2026 0.2566 0.2566 0.2391 0.2391 17,363 -0.00(-0.37%)
Feb 17, 2026 0.2449 0.2481 0.2081 0.2400 23,421 +0.02(+11.21%)
Feb 13, 2026 0.2399 0.2600 0.2158 0.2158 121,720 -0.03(-13.89%)
Feb 12, 2026 0.2543 0.2869 0.2480 0.2506 34,753 +0.01(+5.74%)
Feb 11, 2026 0.2650 0.2715 0.2370 0.2370 108,850 -0.04(-13.69%)
Feb 10, 2026 0.2770 0.2821 0.2650 0.2746 125,287 +0.00(+1.70%)
Feb 09, 2026 0.3154 0.3400 0.2650 0.2700 63,978 +0.01(+1.89%)
Feb 06, 2026 0.2724 0.2818 0.2650 0.2650 198,562 -0.00(-0.19%)
Feb 05, 2026 0.2822 0.2822 0.2655 0.2655 65,370 -0.02(-5.88%)
Feb 04, 2026 0.2796 0.2928 0.2761 0.2821 98,564 -0.01(-2.72%)
Feb 03, 2026 0.3109 0.3586 0.2900 0.2900 146,935 +0.01(+1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.