Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Endurance Gold Corp (OP:ENDGF)

0.4252 -0.0309 (-6.77%)

Streaming Delayed Price Updated: 1:52 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.4000	0.4350	0.3957	0.4252	141,090	-0.03(-6.77%)
Feb 12, 2026	0.5130	0.5130	0.4541	0.4561	17,212	-0.09(-16.31%)
Feb 11, 2026	0.5700	0.5702	0.5450	0.5450	31,685	-0.03(-5.53%)
Feb 10, 2026	0.5172	0.5829	0.5172	0.5769	54,165	+0.07(+13.56%)
Feb 09, 2026	0.4700	0.5359	0.4700	0.5080	140,028	+0.01(+1.82%)
Feb 06, 2026	0.5030	0.5030	0.4860	0.4989	138,350	-0.03(-5.15%)
Feb 05, 2026	0.5670	0.5672	0.5260	0.5260	28,023	-0.05(-8.73%)
Feb 04, 2026	0.6267	0.6500	0.5763	0.5763	61,302	-0.04(-6.75%)
Feb 03, 2026	0.5537	0.6292	0.5537	0.6180	32,454	+0.08(+14.91%)
Feb 02, 2026	0.5239	0.5478	0.4727	0.5378	20,889	+0.11(+24.52%)
Jan 30, 2026	0.4777	0.4922	0.4200	0.4319	113,331	-0.09(-17.02%)
Jan 29, 2026	0.4940	0.5720	0.4700	0.5205	118,057	-0.03(-5.19%)
Jan 28, 2026	0.5400	0.5500	0.4581	0.5490	152,951	+0.01(+1.86%)
Jan 27, 2026	0.5000	0.5390	0.4951	0.5390	87,051	+0.02(+3.65%)
Jan 26, 2026	0.5301	0.5641	0.4600	0.5200	206,094	+0.08(+17.70%)
Jan 22, 2026				0.4418	0	-0.01(-2.30%)
Jan 21, 2026	0.4300	0.4530	0.4000	0.4522	87,430	+0.04(+10.10%)
Jan 20, 2026	0.4652	0.4859	0.3931	0.4107	164,354	+0.13(+46.68%)
Jan 15, 2026				0.2800	0	+0.01(+1.97%)
Jan 13, 2026				0.2746	11	+0.00(+0.70%)
Jan 12, 2026	0.2727	0.2894	0.2727	0.2727	6,988	-0.01(-2.61%)
Jan 09, 2026	0.2500	0.2814	0.2500	0.2800	152,600	+0.03(+12.00%)
Jan 08, 2026	0.2500	0.2500	0.2500	0.2500	23,011	+0.00(+0.00%)
Jan 07, 2026	0.2586	0.2586	0.2493	0.2500	56,760	-0.01(-5.30%)
Jan 05, 2026				0.2640	0	+0.01(+2.01%)
Jan 02, 2026	0.2588	0.2588	0.2588	0.2588	20,000	-0.01(-3.03%)
Dec 31, 2025	0.2664	0.2669	0.2461	0.2669	93,539	-0.01(-3.26%)
Dec 30, 2025	0.2759	0.2827	0.2700	0.2759	54,770	+0.01(+2.19%)
Dec 29, 2025	0.2700	0.2773	0.2700	0.2700	93,708	-0.02(-5.33%)
Dec 26, 2025	0.2556	0.2895	0.2483	0.2852	40,479	+0.03(+13.63%)
Dec 24, 2025	0.2498	0.2556	0.2498	0.2510	5,198	-0.01(-2.11%)
Dec 23, 2025	0.2427	0.2631	0.2427	0.2564	110,850	+0.01(+2.31%)
Dec 22, 2025	0.2247	0.2820	0.2123	0.2506	434,373	+0.06(+28.51%)
Dec 11, 2025				0.1950	0	-0.00(-0.81%)
Dec 09, 2025				0.1966	0	+0.00(+0.82%)
Dec 08, 2025	0.1950	0.1950	0.1929	0.1950	2,500	+0.00(+0.00%)
Dec 05, 2025	0.1950	0.1950	0.1939	0.1950	16,501	+0.00(+0.00%)
Dec 04, 2025	0.1981	0.1981	0.1950	0.1950	17,033	-0.00(-2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Endurance Gold Corp (OP:ENDGF)

Historical Prices