Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enduro Metals Corp (OP: ENDMF )

0.1145 UNCHANGED

Streaming Delayed Price Updated: 11:31 AM EST, Dec 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2024				0.1145	200	-0.00(-3.78%)
Dec 12, 2024				0.1190	0	-0.00(-0.83%)
Dec 11, 2024	0.1200	0.1200	0.1200	0.1200	20,000	-0.00(-0.83%)
Dec 10, 2024	0.1210	0.1210	0.1210	0.1210	1,542	+0.01(+4.94%)
Dec 05, 2024				0.1153	0	-0.00(-3.92%)
Dec 04, 2024	0.1200	0.1200	0.1200	0.1200	15,000	+0.00(+1.18%)
Dec 02, 2024				0.1186	0	-0.00(-2.79%)
Nov 27, 2024				0.1220	0	-0.01(-5.50%)
Nov 26, 2024	0.1295	0.1328	0.1291	0.1291	13,000	-0.00(-0.31%)
Nov 22, 2024				0.1295	0	+0.00(+2.78%)
Nov 21, 2024	0.1260	0.1260	0.1260	0.1260	10,000	+0.01(+8.90%)
Nov 15, 2024				0.1157	0	-0.01(-9.33%)
Nov 13, 2024				0.1276	0	-0.01(-3.77%)
Nov 12, 2024	0.1326	0.1326	0.1326	0.1326	5,500	+0.01(+11.71%)
Nov 11, 2024	0.1216	0.1216	0.1187	0.1187	39,800	-0.03(-20.34%)
Nov 07, 2024				0.1490	0	-0.02(-11.20%)
Oct 30, 2024				0.1678	0	+0.01(+4.55%)
Oct 28, 2024				0.1605	0	-0.02(-8.81%)
Oct 25, 2024	0.1760	0.1760	0.1760	0.1760	1,000	-0.01(-5.83%)
Oct 24, 2024	0.1869	0.1869	0.1869	0.1869	650	+0.03(+17.84%)
Oct 18, 2024				0.1586	0	-0.00(-2.40%)
Oct 17, 2024	0.1625	0.1625	0.1625	0.1625	3,260	+0.00(+0.62%)
Oct 14, 2024				0.1615	1,910	+0.00(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enduro Metals Corp (OP: ENDMF )

Historical Prices