Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Enzo Biochem Inc (OP:ENZB)

0.6801 -0.0010 (-0.15%)

Streaming Delayed Price Updated: 1:49 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.6840	0.6840	0.6800	0.6801	67,921	-0.00(-0.15%)
Jul 10, 2025	0.6825	0.6825	0.6811	0.6811	35,925	-0.00(-0.21%)
Jul 09, 2025	0.6840	0.6840	0.6812	0.6825	67,049	-0.00(-0.07%)
Jul 08, 2025	0.6812	0.6840	0.6812	0.6830	130,145	+0.00(+0.26%)
Jul 07, 2025	0.6800	0.6840	0.6782	0.6812	528,940	-0.00(-0.41%)
Jul 03, 2025	0.6800	0.6849	0.6800	0.6840	118,811	+0.00(+0.22%)
Jul 02, 2025	0.6809	0.6825	0.6751	0.6825	193,066	+0.00(+0.22%)
Jul 01, 2025	0.6755	0.6826	0.6755	0.6810	571,983	+0.00(+0.44%)
Jun 30, 2025	0.6744	0.6800	0.6710	0.6780	405,631	+0.01(+1.12%)
Jun 27, 2025	0.6785	0.6835	0.6703	0.6705	557,724	-0.01(-0.74%)
Jun 26, 2025	0.6741	0.6755	0.6717	0.6755	1,364,643	+0.00(+0.07%)
Jun 25, 2025	0.6740	0.6760	0.6732	0.6750	3,934,656	+0.00(+0.15%)
Jun 24, 2025	0.6655	0.6779	0.6655	0.6740	11,905,623	+0.14(+26.62%)
Jun 23, 2025	0.5400	0.5720	0.5184	0.5323	28,606	+0.00(+0.45%)
Jun 20, 2025	0.5300	0.5325	0.5100	0.5299	12,026	-0.01(-1.85%)
Jun 18, 2025	0.5300	0.5400	0.5100	0.5399	1,748	-0.00(-0.02%)
Jun 17, 2025	0.5236	0.5700	0.5000	0.5400	156,746	-0.03(-5.25%)
Jun 16, 2025	0.5463	0.5870	0.5402	0.5699	84,696	-0.02(-3.00%)
Jun 13, 2025	0.5800	0.6199	0.5402	0.5875	49,084	-0.00(-0.42%)
Jun 12, 2025	0.5800	0.6000	0.5800	0.5900	17,909	+0.01(+0.85%)
Jun 11, 2025	0.5701	0.5899	0.5701	0.5850	9,180	-0.01(-1.02%)
Jun 10, 2025	0.5760	0.6000	0.5700	0.5910	45,268	-0.01(-1.50%)
Jun 09, 2025	0.5700	0.6000	0.5700	0.6000	19,817	+0.00(+0.00%)
Jun 06, 2025	0.6074	0.6100	0.5700	0.6000	68,287	-0.01(-1.61%)
Jun 05, 2025	0.6200	0.6200	0.5700	0.6098	54,514	+0.02(+3.36%)
Jun 04, 2025	0.6491	0.6491	0.5402	0.5900	27,007	-0.01(-0.84%)
Jun 03, 2025	0.5700	0.5950	0.5401	0.5950	23,840	+0.01(+2.15%)
Jun 02, 2025	0.5700	0.5998	0.5600	0.5825	4,393	-0.01(-1.94%)
May 30, 2025	0.5863	0.5950	0.5600	0.5940	72,241	-0.00(-0.17%)
May 29, 2025	0.5600	0.5950	0.5402	0.5950	59,314	+0.01(+0.85%)
May 28, 2025	0.5998	0.5998	0.5400	0.5900	79,556	+0.03(+5.36%)
May 27, 2025	0.6000	0.6150	0.5501	0.5600	126,696	-0.04(-6.67%)
May 23, 2025	0.5900	0.6388	0.5899	0.6000	57,177	+0.01(+1.69%)
May 22, 2025	0.5640	0.5900	0.5500	0.5900	90,533	+0.00(+0.61%)
May 21, 2025	0.5500	0.5864	0.5400	0.5864	46,176	+0.01(+1.10%)
May 20, 2025	0.5500	0.5800	0.5400	0.5800	29,971	+0.02(+3.57%)
May 19, 2025	0.5600	0.5635	0.5102	0.5600	74,646	+0.00(+0.54%)
May 16, 2025	0.5500	0.5700	0.5100	0.5570	135,546	+0.01(+1.36%)
May 15, 2025	0.5000	0.5495	0.4951	0.5495	77,088	+0.02(+4.69%)
May 14, 2025	0.5000	0.5497	0.5000	0.5249	2,853	-0.02(-4.53%)
May 13, 2025	0.5250	0.5498	0.5000	0.5498	3,181	+0.02(+4.72%)
May 12, 2025	0.5000	0.5500	0.5000	0.5250	7,501	-0.03(-4.55%)
May 09, 2025	0.5299	0.5629	0.5100	0.5500	109,801	+0.03(+5.59%)
May 08, 2025	0.4800	0.5209	0.4800	0.5209	46,918	+0.02(+4.70%)
May 07, 2025	0.4600	0.5299	0.4500	0.4975	39,589	+0.01(+1.53%)
May 06, 2025	0.4800	0.4900	0.4800	0.4900	36,401	+0.00(+0.00%)
May 05, 2025	0.4800	0.4900	0.4700	0.4900	191,834	+0.00(+0.00%)
May 02, 2025	0.4900	0.4900	0.4601	0.4900	73,945	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enzo Biochem Inc (OP:ENZB)

Historical Prices