Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP:EPAZ)

0.0470 -0.0030 (-6.00%)
Streaming Delayed Price Updated: 3:25 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0555 0.0555 0.0426 0.0470 84,404 -0.00(-6.00%)
Dec 11, 2025 0.0517 0.0600 0.0500 0.0500 9,543 -0.01(-14.24%)
Dec 10, 2025 0.0550 0.0600 0.0550 0.0583 16,500 +0.00(+5.05%)
Dec 09, 2025 0.0600 0.0635 0.0550 0.0555 19,499 -0.01(-11.90%)
Dec 08, 2025 0.0625 0.0630 0.0580 0.0630 4,100 +0.01(+11.70%)
Dec 05, 2025 0.0625 0.0625 0.0550 0.0564 15,081 -0.01(-13.89%)
Dec 04, 2025 0.0600 0.0655 0.0550 0.0655 24,380 +0.01(+9.17%)
Dec 03, 2025 0.0600 0.0690 0.0600 0.0600 17,510 +0.00(+0.00%)
Dec 02, 2025 0.0691 0.0729 0.0600 0.0600 15,685 -0.00(-0.17%)
Dec 01, 2025 0.0600 0.0665 0.0600 0.0601 8,726 -0.01(-9.62%)
Nov 28, 2025 0.0600 0.0665 0.0600 0.0665 5,000 +0.01(+10.83%)
Nov 26, 2025 0.0739 0.0739 0.0582 0.0600 7,600 -0.01(-16.67%)
Nov 25, 2025 0.0739 0.0739 0.0561 0.0720 8,633 +0.01(+20.00%)
Nov 24, 2025 0.0566 0.0650 0.0561 0.0600 16,600 +0.00(+0.00%)
Nov 21, 2025 0.0579 0.0600 0.0579 0.0600 10,004 +0.00(+6.19%)
Nov 20, 2025 0.0565 0.0565 0.0565 0.0565 2,500 +0.00(+0.00%)
Nov 19, 2025 0.0650 0.0650 0.0565 0.0565 22,168 -0.00(-2.42%)
Nov 18, 2025 0.0605 0.0605 0.0551 0.0579 10,000 -0.02(-21.76%)
Nov 17, 2025 0.0551 0.0740 0.0551 0.0740 7,679 +0.01(+21.31%)
Nov 14, 2025 0.0585 0.0749 0.0551 0.0610 19,882 +0.00(+7.02%)
Nov 13, 2025 0.0570 0.0750 0.0550 0.0570 3,997 -0.02(-24.80%)
Nov 12, 2025 0.0800 0.0800 0.0550 0.0758 5,763 +0.02(+37.82%)
Nov 11, 2025 0.0510 0.0890 0.0510 0.0550 138,365 +0.01(+30.95%)
Nov 10, 2025 0.0411 0.0600 0.0411 0.0420 110,538 +0.00(+2.94%)
Nov 07, 2025 0.0506 0.0550 0.0408 0.0408 30,043 -0.01(-21.24%)
Nov 06, 2025 0.0521 0.0600 0.0501 0.0518 15,250 -0.01(-13.67%)
Nov 05, 2025 0.0500 0.0740 0.0500 0.0600 32,974 +0.01(+20.00%)
Nov 04, 2025 0.0600 0.0600 0.0500 0.0500 3,600 -0.01(-12.28%)
Nov 03, 2025 0.0571 0.0615 0.0570 0.0570 9,000 -0.00(-0.35%)
Oct 31, 2025 0.0572 0.0572 0.0572 0.0572 2,500 +0.00(+0.00%)
Oct 30, 2025 0.0799 0.0799 0.0571 0.0572 33,387 +0.00(+0.18%)
Oct 29, 2025 0.0575 0.0575 0.0570 0.0571 65,995 -0.00(-3.71%)
Oct 28, 2025 0.0593 0.0593 0.0593 0.0593 2,505 -0.01(-12.92%)
Oct 27, 2025 0.0610 0.0780 0.0565 0.0681 22,500 +0.01(+20.53%)
Oct 24, 2025 0.0655 0.0800 0.0560 0.0565 23,700 -0.00(-3.09%)
Oct 23, 2025 0.0660 0.0800 0.0560 0.0583 14,890 -0.01(-11.67%)
Oct 22, 2025 0.0630 0.0660 0.0600 0.0660 3,903 +0.00(+1.54%)
Oct 21, 2025 0.0600 0.0800 0.0600 0.0650 10,368 -0.01(-18.75%)
Oct 20, 2025 0.0651 0.0800 0.0600 0.0800 10,035 +0.02(+33.11%)
Oct 17, 2025 0.0661 0.0661 0.0601 0.0601 17,000 -0.01(-9.62%)
Oct 16, 2025 0.0706 0.0710 0.0600 0.0665 55,505 -0.01(-8.65%)
Oct 15, 2025 0.0860 0.0941 0.0699 0.0728 44,082 -0.02(-20.00%)
Oct 14, 2025 0.0773 0.0910 0.0750 0.0910 7,309 +0.01(+19.74%)
Oct 13, 2025 0.0772 0.0800 0.0760 0.0760 9,500 -0.00(-4.40%)
Oct 10, 2025 0.0760 0.0795 0.0760 0.0795 9,503 +0.00(+6.00%)
Oct 09, 2025 0.0830 0.0855 0.0750 0.0750 32,513 -0.02(-22.68%)
Oct 08, 2025 0.0830 0.0979 0.0830 0.0970 23,567 -0.00(-0.92%)
Oct 07, 2025 0.0854 0.0979 0.0830 0.0979 21,940 +0.01(+11.89%)
Oct 06, 2025 0.0830 0.0875 0.0830 0.0875 8,750 +0.00(+5.42%)
Oct 03, 2025 0.0906 0.0975 0.0830 0.0830 20,628 -0.01(-8.39%)
Oct 02, 2025 0.0850 0.0906 0.0832 0.0906 19,980 +0.01(+8.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.