Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP:EPAZ)

0.0583 -0.0077 (-11.67%)
Streaming Delayed Price Updated: 2:21 PM EDT, Oct 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2025 0.0660 0.0800 0.0560 0.0583 14,890 -0.01(-11.67%)
Oct 22, 2025 0.0630 0.0660 0.0600 0.0660 3,903 +0.00(+1.54%)
Oct 21, 2025 0.0600 0.0800 0.0600 0.0650 10,368 -0.01(-18.75%)
Oct 20, 2025 0.0651 0.0800 0.0600 0.0800 10,035 +0.02(+33.11%)
Oct 17, 2025 0.0661 0.0661 0.0601 0.0601 17,000 -0.01(-9.62%)
Oct 16, 2025 0.0706 0.0710 0.0600 0.0665 55,505 -0.01(-8.65%)
Oct 15, 2025 0.0860 0.0941 0.0699 0.0728 44,082 -0.02(-20.00%)
Oct 14, 2025 0.0773 0.0910 0.0750 0.0910 7,309 +0.01(+19.74%)
Oct 13, 2025 0.0772 0.0800 0.0760 0.0760 9,500 -0.00(-4.40%)
Oct 10, 2025 0.0760 0.0795 0.0760 0.0795 9,503 +0.00(+6.00%)
Oct 09, 2025 0.0830 0.0855 0.0750 0.0750 32,513 -0.02(-22.68%)
Oct 08, 2025 0.0830 0.0979 0.0830 0.0970 23,567 -0.00(-0.92%)
Oct 07, 2025 0.0854 0.0979 0.0830 0.0979 21,940 +0.01(+11.89%)
Oct 06, 2025 0.0830 0.0875 0.0830 0.0875 8,750 +0.00(+5.42%)
Oct 03, 2025 0.0906 0.0975 0.0830 0.0830 20,628 -0.01(-8.39%)
Oct 02, 2025 0.0850 0.0906 0.0832 0.0906 19,980 +0.01(+8.89%)
Oct 01, 2025 0.0940 0.0940 0.0832 0.0832 3,700 +0.00(+0.12%)
Sep 30, 2025 0.0909 0.0988 0.0830 0.0831 11,128 -0.01(-15.20%)
Sep 29, 2025 0.0840 0.0980 0.0830 0.0980 29,500 +0.01(+15.84%)
Sep 26, 2025 0.0831 0.0891 0.0830 0.0846 115,388 +0.00(+1.81%)
Sep 25, 2025 0.0847 0.0988 0.0831 0.0831 12,645 -0.00(-1.89%)
Sep 24, 2025 0.0831 0.0847 0.0831 0.0847 5,060 -0.01(-14.27%)
Sep 23, 2025 0.0831 0.0988 0.0831 0.0988 14,750 +0.01(+8.57%)
Sep 22, 2025 0.0847 0.0910 0.0831 0.0910 14,512 +0.00(+5.45%)
Sep 19, 2025 0.0900 0.0989 0.0832 0.0863 22,900 -0.00(-5.16%)
Sep 18, 2025 0.0831 0.0910 0.0831 0.0910 21,024 +0.00(+5.45%)
Sep 17, 2025 0.0832 0.0950 0.0831 0.0863 15,488 +0.00(+4.35%)
Sep 16, 2025 0.0888 0.0888 0.0826 0.0827 15,187 +0.00(+0.12%)
Sep 15, 2025 0.0830 0.0878 0.0826 0.0826 13,000 -0.01(-15.28%)
Sep 12, 2025 0.0845 0.0975 0.0830 0.0975 20,109 +0.00(+0.00%)
Sep 11, 2025 0.0885 0.0975 0.0820 0.0975 64,505 +0.01(+7.14%)
Sep 10, 2025 0.0887 0.0910 0.0825 0.0910 13,850 +0.01(+8.72%)
Sep 09, 2025 0.0887 0.0900 0.0825 0.0837 11,526 -0.00(-0.48%)
Sep 08, 2025 0.0841 0.0888 0.0828 0.0841 8,645 -0.01(-6.66%)
Sep 05, 2025 0.0910 0.0988 0.0838 0.0901 101,583 -0.00(-0.99%)
Sep 04, 2025 0.0964 0.0971 0.0910 0.0910 29,440 -0.00(-3.70%)
Sep 03, 2025 0.0910 0.0945 0.0901 0.0945 29,799 -0.00(-3.47%)
Sep 02, 2025 0.0901 0.0988 0.0901 0.0979 21,275 +0.00(+4.15%)
Aug 29, 2025 0.0901 0.0945 0.0901 0.0940 8,939 +0.00(+3.30%)
Aug 28, 2025 0.0900 0.0988 0.0900 0.0910 15,145 +0.00(+1.11%)
Aug 27, 2025 0.0910 0.0979 0.0900 0.0900 30,516 -0.00(-0.11%)
Aug 26, 2025 0.0945 0.0989 0.0901 0.0901 19,692 -0.00(-4.66%)
Aug 25, 2025 0.0901 0.0945 0.0901 0.0945 20,103 +0.00(+2.38%)
Aug 22, 2025 0.0945 0.0989 0.0901 0.0923 21,677 -0.00(-0.43%)
Aug 21, 2025 0.0901 0.0989 0.0901 0.0927 69,744 +0.00(+2.89%)
Aug 20, 2025 0.0901 0.0927 0.0901 0.0901 8,005 -0.00(-4.66%)
Aug 19, 2025 0.0989 0.0989 0.0945 0.0945 781 +0.00(+1.94%)
Aug 18, 2025 0.1040 0.1040 0.0901 0.0927 40,437 -0.00(-0.96%)
Aug 15, 2025 0.0989 0.0989 0.0900 0.0936 11,200 +0.00(+2.97%)
Aug 14, 2025 0.0900 0.0989 0.0900 0.0909 43,700 -0.01(-8.09%)
Aug 13, 2025 0.0825 0.0989 0.0820 0.0989 19,147 +0.01(+9.28%)
Aug 12, 2025 0.0838 0.0905 0.0820 0.0905 10,964 +0.01(+10.23%)
Aug 11, 2025 0.0820 0.0905 0.0820 0.0821 18,525 -0.00(-0.12%)
Aug 08, 2025 0.0821 0.0995 0.0821 0.0822 22,415 +0.00(+0.12%)
Aug 07, 2025 0.0900 0.0991 0.0821 0.0821 59,330 -0.02(-20.98%)
Aug 06, 2025 0.1040 0.1040 0.0851 0.1039 14,500 -0.00(-0.10%)
Aug 05, 2025 0.0801 0.1040 0.0801 0.1040 25,152 +0.02(+21.92%)
Aug 04, 2025 0.0978 0.0978 0.0851 0.0853 59,045 -0.02(-22.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.