Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Epazz Inc (OP:EPAZ)

0.0212 +0.0010 (+4.95%)

Streaming Delayed Price Updated: 2:56 PM EDT, Apr 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2025	0.0250	0.0250	0.0202	0.0212	16,735	+0.00(+4.95%)
Apr 09, 2025	0.0202	0.0226	0.0202	0.0202	20,151	+0.00(+0.00%)
Apr 08, 2025	0.0202	0.0251	0.0202	0.0202	19,319	+0.00(+0.00%)
Apr 07, 2025	0.0202	0.0251	0.0202	0.0202	30,119	+0.00(+0.50%)
Apr 04, 2025	0.0375	0.0375	0.0201	0.0201	30,100	-0.02(-49.62%)
Apr 03, 2025	0.0300	0.0399	0.0200	0.0399	17,618	+0.01(+33.00%)
Apr 02, 2025	0.0250	0.0499	0.0250	0.0300	109,049	+0.00(+20.00%)
Apr 01, 2025	0.0300	0.0496	0.0250	0.0250	51,017	-0.00(-16.67%)
Mar 31, 2025	0.0300	0.0375	0.0300	0.0300	45,594	-0.01(-20.00%)
Mar 28, 2025	0.0350	0.0399	0.0350	0.0375	63,117	+0.00(+7.14%)
Mar 27, 2025	0.0598	0.0598	0.0251	0.0350	78,085	-0.01(-27.39%)
Mar 26, 2025	0.0250	0.1500	0.0200	0.0482	101,545	+0.02(+92.80%)
Mar 25, 2025	0.0250	0.0290	0.0180	0.0250	25,724	+0.02(+6150.00%)
Feb 12, 2025				0.0004	0	-0.00(-20.00%)
Feb 11, 2025	0.0004	0.0005	0.0004	0.0005	1,303,000	+0.00(+25.00%)
Feb 10, 2025	0.0005	0.0005	0.0003	0.0004	843,184	+0.00(+0.00%)
Feb 07, 2025	0.0004	0.0004	0.0003	0.0004	3,925,374	+0.00(+0.00%)
Feb 06, 2025	0.0004	0.0004	0.0003	0.0004	3,193,354	+0.00(+0.00%)
Feb 05, 2025	0.0004	0.0005	0.0004	0.0004	2,493,378	+0.00(+0.00%)
Feb 04, 2025	0.0004	0.0004	0.0004	0.0004	3,093,275	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Epazz Inc (OP:EPAZ)

Historical Prices