Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:EPWKF)

0.0251 +0.0029 (+13.06%)
Streaming Delayed Price Updated: 1:43 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.0251 0.1051 0.0251 0.0251 3,032 +0.00(+13.06%)
Apr 13, 2026 0.0222 0.0222 0.0222 0.0222 2,088 -0.17(-88.32%)
Apr 10, 2026 0.0381 0.1900 0.0201 0.1900 630 +0.16(+630.77%)
Apr 09, 2026 0.0069 0.0260 0.0069 0.0260 557 +0.00(+17.12%)
Apr 08, 2026 0.0222 0.0222 0.0222 0.0222 421 -0.00(-14.62%)
Apr 07, 2026 0.1900 0.1900 0.0260 0.0260 1,612 -0.00(-13.91%)
Apr 06, 2026 0.0302 0.1900 0.0302 0.0302 10,595 -0.17(-84.88%)
Apr 02, 2026 0.1997 0.1997 0.0200 0.1997 541 +0.17(+668.08%)
Apr 01, 2026 0.1997 0.1997 0.0260 0.0260 4,153 +0.01(+30.00%)
Mar 31, 2026 0.0200 0.2000 0.0200 0.0200 4,279 +0.01(+65.29%)
Mar 30, 2026 0.0121 0.2000 0.0121 0.0121 1,817 -0.00(-6.92%)
Mar 27, 2026 0.2000 0.2000 0.0130 0.0130 744 -0.01(-50.00%)
Mar 26, 2026 0.0260 0.0260 0.0260 0.0260 979 -0.00(-11.26%)
Mar 25, 2026 0.0235 0.1500 0.0121 0.0293 2,399 +0.00(+12.69%)
Mar 24, 2026 0.0275 0.2000 0.0260 0.0260 1,542 +0.01(+114.88%)
Mar 23, 2026 0.0121 0.0121 0.0121 0.0121 333 -0.01(-48.51%)
Mar 20, 2026 0.1950 0.2000 0.0121 0.0235 4,164 +0.00(+0.00%)
Mar 19, 2026 0.2000 0.2000 0.0235 0.0235 616 +0.00(+0.00%)
Mar 18, 2026 0.0260 0.2000 0.0235 0.0235 814 -0.00(-9.62%)
Mar 17, 2026 0.0260 0.2000 0.0260 0.0260 1,554 +0.00(+0.00%)
Mar 16, 2026 0.0700 0.0700 0.0260 0.0260 1,479 -0.04(-62.54%)
Mar 13, 2026 0.1400 0.1800 0.0260 0.0694 4,654 +0.04(+176.49%)
Mar 12, 2026 0.2000 0.2000 0.0250 0.0251 1,129 +0.00(+0.40%)
Mar 11, 2026 0.2000 0.2000 0.0250 0.0250 533 -0.02(-44.44%)
Mar 10, 2026 0.2000 0.2000 0.0250 0.0450 4,440 +0.01(+28.21%)
Mar 09, 2026 0.2000 0.2000 0.0230 0.0351 1,344 +0.00(+9.01%)
Mar 06, 2026 0.1800 0.2000 0.0222 0.0322 901 +0.01(+69.47%)
Mar 05, 2026 0.0190 0.1800 0.0190 0.0190 1,177 +0.00(+5.56%)
Mar 04, 2026 0.1600 0.1600 0.0171 0.0180 1,194 -0.00(-18.92%)
Mar 03, 2026 0.0450 0.2000 0.0222 0.0222 1,676 +0.00(+10.45%)
Mar 02, 2026 0.2000 0.2000 0.0171 0.0201 2,306 +0.00(+17.54%)
Feb 27, 2026 0.0451 0.2000 0.0171 0.0171 4,332 -0.00(-14.93%)
Feb 26, 2026 0.2000 0.2000 0.0201 0.0201 613 -0.02(-51.21%)
Feb 25, 2026 0.2000 0.2000 0.0412 0.0412 1,851 +0.01(+27.95%)
Feb 24, 2026 0.0222 0.2000 0.0151 0.0322 1,364 +0.00(+7.33%)
Feb 23, 2026 0.2000 0.2000 0.0300 0.0300 7,525 +0.00(+0.00%)
Feb 20, 2026 0.2000 0.2000 0.0171 0.0300 1,810 +0.01(+50.00%)
Feb 19, 2026 0.0200 0.2000 0.0200 0.0200 579 -0.11(-84.01%)
Feb 18, 2026 0.2000 0.2000 0.0171 0.1251 1,932 +0.09(+257.43%)
Feb 17, 2026 0.2000 0.2000 0.0350 0.0350 1,306 +0.01(+66.67%)
Feb 13, 2026 0.0500 0.2000 0.0200 0.0210 3,485 -0.01(-30.00%)
Feb 12, 2026 0.0350 0.0350 0.0188 0.0300 11,687 -0.01(-33.33%)
Feb 11, 2026 0.0350 0.2000 0.0350 0.0450 5,658 +0.01(+25.00%)
Feb 10, 2026 0.0360 0.0360 0.0360 0.0360 1,162 -0.01(-28.00%)
Feb 09, 2026 0.0500 0.0500 0.0500 0.0500 796 +0.01(+42.86%)
Feb 06, 2026 0.0350 0.2000 0.0350 0.0350 5,910 +0.00(+0.00%)
Feb 05, 2026 0.0350 0.0350 0.0350 0.0350 469 -0.17(-82.50%)
Feb 04, 2026 0.2000 0.2000 0.2000 0.2000 541 +0.17(+471.43%)
Feb 03, 2026 0.0800 0.2000 0.0350 0.0350 2,197 -0.17(-82.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.