Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eqt Ab Share AK (OP:EQBBF)

32.59 UNCHANGED

Last Price Updated: 2:40 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026				32.59	0	+0.41(+1.27%)
Feb 05, 2026				32.17	410	+0.17(+0.55%)
Feb 04, 2026	32.00	32.00	32.00	32.00	100	-2.30(-6.71%)
Feb 03, 2026	34.30	35.60	34.30	34.30	678	-4.20(-10.91%)
Jan 30, 2026				38.50	3	-1.96(-4.85%)
Jan 28, 2026				40.46	880	+0.79(+2.00%)
Jan 21, 2026				39.67	0	+0.25(+0.63%)
Jan 16, 2026				39.42	1	+0.42(+1.08%)
Jan 15, 2026	39.00	39.00	39.00	39.00	29,835	-0.55(-1.39%)
Dec 31, 2025				39.55	248	+0.05(+0.13%)
Dec 24, 2025				39.50	4,200	+1.56(+4.11%)
Dec 23, 2025	37.94	37.94	37.94	37.94	150	+1.34(+3.66%)
Dec 19, 2025				36.60	12,201	-0.39(-1.05%)
Dec 15, 2025				36.99	0	+1.29(+3.61%)
Dec 11, 2025				35.70	0	+1.39(+4.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eqt Ab Share AK (OP:EQBBF)

Historical Prices