Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

EQB Inc (OP:EQGPF)

85.70 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EST, Feb 12, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026				85.70	8,483	+0.22(+0.26%)
Feb 09, 2026				85.48	1,128	+1.89(+2.26%)
Feb 06, 2026	83.16	83.75	82.80	83.59	12,287	+2.37(+2.92%)
Feb 04, 2026				81.22	5,424	+3.35(+4.30%)
Jan 30, 2026				77.87	12,057	-2.22(-2.77%)
Jan 29, 2026	80.09	80.09	79.61	80.09	10,048	+0.95(+1.20%)
Jan 28, 2026	79.04	79.14	79.03	79.14	2,579	+0.52(+0.66%)
Jan 27, 2026	78.62	78.62	78.62	78.62	2,155	+0.17(+0.21%)
Jan 23, 2026				78.45	1,269	-3.55(-4.32%)
Jan 22, 2026	82.00	82.00	82.00	82.00	3,136	+4.50(+5.81%)
Jan 20, 2026				77.50	100,831	+2.40(+3.20%)
Jan 14, 2026				75.10	23,944	-0.29(-0.38%)
Jan 06, 2026				75.39	69,353	-1.52(-1.98%)
Jan 05, 2026	76.91	76.91	76.91	76.91	8,642	+0.92(+1.22%)
Dec 24, 2025				75.99	8,430	+1.51(+2.03%)
Dec 19, 2025				74.48	4,116	+3.94(+5.59%)
Dec 09, 2025				70.54	7,583	+0.64(+0.92%)
Dec 05, 2025				69.90	18,558	+0.22(+0.32%)
Dec 04, 2025	69.68	69.68	64.49	69.68	434	+7.78(+12.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

EQB Inc (OP:EQGPF)

Historical Prices