Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EQOSQ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EST, Nov 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 0.0001 1,000 +0.00(+0.00%)
Nov 19, 2024 0.0001 0.0001 0.0001 0.0001 112 -0.00(-50.00%)
Nov 18, 2024 0.0001 0.0002 0.0001 0.0002 871 +0.00(+0.00%)
Nov 15, 2024 0.0002 0.0002 0.0002 0.0002 217 +0.00(+0.00%)
Nov 14, 2024 0.0002 0.0002 0.0001 0.0002 1,384 +0.00(+0.00%)
Nov 13, 2024 0.0001 0.0002 0.0001 0.0002 6,412 +0.00(+100.00%)
Nov 12, 2024 0.0001 0.0002 0.0001 0.0001 3,073 +0.00(+0.00%)
Nov 11, 2024 0.0002 0.0002 0.0001 0.0001 50,404 -0.00(-50.00%)
Nov 08, 2024 0.0001 0.0002 0.0001 0.0002 1,270 +0.00(+100.00%)
Nov 07, 2024 0.0002 0.0002 0.0001 0.0001 4,629 +0.00(+0.00%)
Nov 06, 2024 0.0002 0.0002 0.0001 0.0001 158,092 -0.00(-50.00%)
Nov 04, 2024 0.0002 1 -0.00(-33.33%)
Nov 01, 2024 0.0003 0.0003 0.0003 0.0003 475 +0.00(+0.00%)
Oct 31, 2024 0.0003 0.0003 0.0002 0.0003 107,768 +0.00(+0.00%)
Oct 30, 2024 0.0002 0.0003 0.0002 0.0003 11,604 +0.00(+0.00%)
Oct 29, 2024 0.0003 0.0003 0.0003 0.0003 225 +0.00(+0.00%)
Oct 28, 2024 0.0003 0.0003 0.0002 0.0003 4,007 +0.00(+50.00%)
Oct 25, 2024 0.0001 0.0003 0.0001 0.0002 4,324 +0.00(+0.00%)
Oct 23, 2024 0.0002 0 +0.00(+100.00%)
Oct 22, 2024 0.0002 0.0002 0.0001 0.0001 6,996 +0.00(+0.00%)
Oct 21, 2024 0.0001 0.0001 0.0001 0.0001 977 -0.00(-98.00%)
Oct 18, 2024 0.0002 0.0050 0.0001 0.0050 174,299 +0.00(+0.00%)
Oct 17, 2024 0.0001 0.0050 0.0001 0.0050 33,980 +0.00(+2400.00%)
Oct 15, 2024 0.0002 75 +0.00(+100.00%)
Oct 14, 2024 0.0001 0.0002 0.0001 0.0001 3,396 +0.00(+0.00%)
Oct 11, 2024 0.0001 0.0002 0.0001 0.0001 4,820 +0.00(+0.00%)
Oct 10, 2024 0.0001 0.0001 0.0001 0.0001 2,374 -0.03(-99.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.