Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Altamira Gold Corp (OP:EQTRF)

0.2047 +0.0017 (+0.84%)
Streaming Delayed Price Updated: 12:48 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.1990 0.2030 0.1948 0.2030 47,500 -0.00(-0.39%)
Sep 15, 2025 0.2094 0.2094 0.1940 0.2038 165,522 -0.00(-1.45%)
Sep 12, 2025 0.2000 0.2099 0.2000 0.2068 19,154 +0.01(+3.40%)
Sep 11, 2025 0.2100 0.2100 0.1940 0.2000 116,780 -0.00(-1.09%)
Sep 10, 2025 0.2052 0.2180 0.2000 0.2022 257,890 +0.01(+4.07%)
Sep 09, 2025 0.2080 0.2150 0.1900 0.1943 307,219 -0.02(-7.17%)
Sep 08, 2025 0.1895 0.2120 0.1800 0.2093 735,424 +0.03(+18.65%)
Sep 05, 2025 0.1802 0.1870 0.1764 0.1764 316,596 -0.00(-2.70%)
Sep 04, 2025 0.1857 0.1885 0.1700 0.1813 360,441 -0.02(-8.57%)
Sep 03, 2025 0.1880 0.2052 0.1703 0.1983 802,457 +0.03(+15.29%)
Sep 02, 2025 0.1282 0.1752 0.1120 0.1720 1,159,468 +0.06(+51.28%)
Aug 29, 2025 0.0966 0.1137 0.0902 0.1137 349,520 +0.02(+23.19%)
Aug 28, 2025 0.0840 0.0963 0.0804 0.0923 487,975 +0.01(+9.88%)
Aug 27, 2025 0.0840 0.0840 0.0783 0.0840 118,250 +0.00(+0.00%)
Aug 26, 2025 0.0786 0.0875 0.0781 0.0840 698,823 +0.00(+3.70%)
Aug 25, 2025 0.0800 0.0850 0.0770 0.0810 26,954 +0.00(+0.75%)
Aug 22, 2025 0.0742 0.0804 0.0742 0.0804 26,700 +0.01(+14.20%)
Aug 20, 2025 0.0704 0 +0.00(+2.33%)
Aug 19, 2025 0.0688 0.0688 0.0688 0.0688 20,000 -0.00(-5.62%)
Aug 18, 2025 0.0729 0.0729 0.0729 0.0729 2,550 +0.00(+4.14%)
Aug 15, 2025 0.0700 0.0700 0.0700 0.0700 12,000 -0.00(-2.23%)
Aug 14, 2025 0.0716 0.0716 0.0716 0.0716 5,000 -0.00(-5.67%)
Aug 13, 2025 0.0750 0.0759 0.0718 0.0759 31,111 +0.00(+1.61%)
Aug 12, 2025 0.0728 0.0768 0.0723 0.0747 44,470 -0.01(-8.90%)
Aug 11, 2025 0.0830 0.0830 0.0640 0.0820 42,000 +0.00(+0.00%)
Aug 08, 2025 0.0820 0.0820 0.0720 0.0820 35,400 +0.01(+13.89%)
Aug 07, 2025 0.0759 0.0777 0.0720 0.0720 35,000 -0.00(-4.00%)
Aug 06, 2025 0.0750 0.0750 0.0750 0.0750 1,500 -0.01(-9.64%)
Aug 04, 2025 0.0830 0 +0.01(+7.51%)
Aug 01, 2025 0.0785 0.0785 0.0750 0.0772 8,550 +0.00(+0.26%)
Jul 31, 2025 0.0755 0.0799 0.0755 0.0770 25,000 -0.00(-3.75%)
Jul 30, 2025 0.0801 0.0801 0.0800 0.0800 2,000 +0.00(+3.76%)
Jul 29, 2025 0.0770 0.0771 0.0759 0.0771 20,010 -0.01(-8.21%)
Jul 25, 2025 0.0840 0 -0.00(-2.10%)
Jul 24, 2025 0.0869 0.0869 0.0800 0.0858 40,598 -0.00(-1.61%)
Jul 23, 2025 0.0857 0.0872 0.0841 0.0872 46,500 +0.00(+1.75%)
Jul 22, 2025 0.0856 0.0857 0.0810 0.0857 51,000 -0.00(-3.92%)
Jul 21, 2025 0.0888 0.0892 0.0883 0.0892 46,500 +0.01(+6.19%)
Jul 18, 2025 0.0793 0.0840 0.0793 0.0840 2,443 +0.00(+5.79%)
Jul 17, 2025 0.0850 0.0850 0.0794 0.0794 36,000 -0.01(-9.88%)
Jul 16, 2025 0.0849 0.0881 0.0849 0.0881 11,710 -0.00(-1.23%)
Jul 15, 2025 0.0892 0.0892 0.0892 0.0892 4,000 +0.00(+2.88%)
Jul 14, 2025 0.0824 0.0892 0.0824 0.0867 30,710 +0.00(+2.00%)
Jul 11, 2025 0.0850 0.0850 0.0844 0.0850 36,000 +0.00(+3.66%)
Jul 10, 2025 0.0800 0.0820 0.0800 0.0820 11,200 +0.00(+6.08%)
Jul 09, 2025 0.0773 0.0773 0.0773 0.0773 20,009 +0.00(+2.79%)
Jul 08, 2025 0.0784 0.0790 0.0752 0.0752 42,313 -0.00(-4.08%)
Jul 07, 2025 0.0784 0.0784 0.0756 0.0784 7,649 +0.00(+0.51%)
Jul 03, 2025 0.0760 0.0820 0.0700 0.0780 102,927 +0.00(+2.63%)
Jul 02, 2025 0.0781 0.0781 0.0730 0.0760 168,209 -0.00(-5.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.