Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Altamira Gold Corp (OP:EQTRF)

0.0850 +0.0030 (+3.66%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0850 0.0850 0.0844 0.0850 36,000 +0.00(+3.66%)
Jul 10, 2025 0.0800 0.0820 0.0800 0.0820 11,200 +0.00(+6.08%)
Jul 09, 2025 0.0773 0.0773 0.0773 0.0773 20,009 +0.00(+2.79%)
Jul 08, 2025 0.0784 0.0790 0.0752 0.0752 42,313 -0.00(-4.08%)
Jul 07, 2025 0.0784 0.0784 0.0756 0.0784 7,649 +0.00(+0.51%)
Jul 03, 2025 0.0760 0.0820 0.0700 0.0780 102,927 +0.00(+0.65%)
Jul 02, 2025 0.0781 0.0781 0.0730 0.0775 196,209 -0.00(-3.73%)
Jul 01, 2025 0.0758 0.0808 0.0700 0.0805 44,000 +0.00(+0.63%)
Jun 30, 2025 0.0750 0.0814 0.0750 0.0800 56,700 +0.01(+8.70%)
Jun 27, 2025 0.0725 0.0770 0.0700 0.0736 66,040 -0.00(-4.29%)
Jun 26, 2025 0.0769 0.0769 0.0769 0.0769 25,500 +0.00(+0.00%)
Jun 25, 2025 0.0769 0.0769 0.0734 0.0769 13,246 -0.00(-0.13%)
Jun 24, 2025 0.0725 0.0810 0.0725 0.0770 80,970 +0.00(+1.58%)
Jun 20, 2025 0.0758 0 +0.00(+6.76%)
Jun 18, 2025 0.0710 0.0710 0.0710 0.0710 2,000 -0.01(-12.45%)
Jun 17, 2025 0.0782 0.0811 0.0782 0.0811 8,500 -0.00(-5.81%)
Jun 16, 2025 0.0830 0.0861 0.0762 0.0861 17,000 +0.00(+5.64%)
Jun 13, 2025 0.0815 0.0815 0.0805 0.0815 16,800 +0.00(+4.22%)
Jun 12, 2025 0.0721 0.0782 0.0721 0.0782 115,000 +0.01(+8.01%)
Jun 11, 2025 0.0749 0.0749 0.0718 0.0724 34,930 -0.01(-9.39%)
Jun 10, 2025 0.0739 0.0799 0.0739 0.0799 47,500 -0.00(-0.13%)
Jun 09, 2025 0.0783 0.0800 0.0715 0.0800 148,938 +0.00(+3.76%)
Jun 06, 2025 0.0747 0.0771 0.0747 0.0771 18,000 +0.00(+1.98%)
Jun 05, 2025 0.0756 0.0756 0.0756 0.0756 7,000 -0.00(-1.18%)
Jun 04, 2025 0.0765 0.0765 0.0765 0.0765 25,702 +0.00(+5.96%)
Jun 03, 2025 0.0750 0.0750 0.0720 0.0722 54,000 -0.00(-3.22%)
Jun 02, 2025 0.0748 0.0772 0.0724 0.0746 82,752 +0.00(+0.13%)
May 30, 2025 0.0745 0.0745 0.0745 0.0745 3,000 -0.00(-0.67%)
May 29, 2025 0.0750 0.0750 0.0750 0.0750 15,000 -0.00(-1.57%)
May 28, 2025 0.0764 0.0764 0.0742 0.0762 32,543 -0.00(-2.93%)
May 27, 2025 0.0795 0.0798 0.0722 0.0785 73,500 -0.00(-5.08%)
May 23, 2025 0.0758 0.0875 0.0758 0.0827 102,600 +0.01(+8.10%)
May 22, 2025 0.0750 0.0765 0.0750 0.0765 19,657 -0.00(-4.26%)
May 21, 2025 0.0743 0.0900 0.0720 0.0799 145,750 +0.01(+7.83%)
May 20, 2025 0.0741 0.0758 0.0741 0.0741 20,000 -0.00(-2.63%)
May 19, 2025 0.0800 0.0832 0.0761 0.0761 115,700 +0.00(+0.66%)
May 16, 2025 0.0793 0.0793 0.0756 0.0756 26,200 -0.00(-1.05%)
May 14, 2025 0.0764 0 -0.00(-0.65%)
May 13, 2025 0.0780 0.0780 0.0765 0.0769 35,650 -0.00(-3.15%)
May 12, 2025 0.0820 0.0843 0.0782 0.0794 76,100 -0.01(-9.67%)
May 09, 2025 0.0848 0.0912 0.0834 0.0879 127,300 +0.00(+1.03%)
May 08, 2025 0.0871 0.0900 0.0846 0.0870 40,900 +0.00(+2.35%)
May 07, 2025 0.1000 0.1000 0.0831 0.0850 109,500 +0.00(+0.12%)
May 06, 2025 0.0838 0.0885 0.0820 0.0849 255,385 +0.00(+5.99%)
May 05, 2025 0.0842 0.0844 0.0752 0.0801 108,004 +0.01(+19.55%)
May 02, 2025 0.0775 0.0800 0.0670 0.0670 72,021 -0.01(-13.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.