Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:ESGLF)

0.0687 -0.0075 (-9.84%)
Streaming Delayed Price Updated: 2:44 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0687 0.0687 0.0687 0.0687 1,000 -0.01(-9.84%)
Apr 14, 2025 0.0762 0 +0.00(+0.00%)
Apr 11, 2025 0.0710 0.0762 0.0710 0.0762 2,000 +0.01(+7.63%)
Apr 10, 2025 0.0700 0.0800 0.0700 0.0708 142,000 -0.01(-11.50%)
Apr 09, 2025 0.0810 0.0810 0.0758 0.0800 2,100 +0.00(+3.36%)
Apr 08, 2025 0.0731 0.0774 0.0730 0.0774 51,000 +0.00(+0.52%)
Apr 07, 2025 0.0770 0.0770 0.0770 0.0770 1,000 -0.01(-9.41%)
Mar 28, 2025 0.0850 0 +0.00(+0.00%)
Mar 26, 2025 0.0850 0 +0.01(+6.25%)
Mar 25, 2025 0.0777 0.0800 0.0777 0.0800 6,000 +0.01(+6.67%)
Mar 24, 2025 0.0750 0.0750 0.0750 0.0750 142,000 +0.00(+0.00%)
Mar 21, 2025 0.0762 0.0762 0.0750 0.0750 9,000 +0.00(+4.17%)
Mar 14, 2025 0.0720 0 +0.00(+0.00%)
Mar 12, 2025 0.0720 0 +0.00(+3.15%)
Mar 10, 2025 0.0698 0 -0.00(-3.06%)
Mar 07, 2025 0.0633 0.0720 0.0625 0.0720 12,638 +0.00(+0.00%)
Mar 06, 2025 0.0720 0.0720 0.0720 0.0720 10,000 -0.00(-2.83%)
Mar 05, 2025 0.0741 0.0741 0.0741 0.0741 100 -0.01(-6.44%)
Mar 03, 2025 0.0792 0 -0.00(-0.88%)
Feb 28, 2025 0.0799 0.0799 0.0799 0.0799 6,883 +0.00(+2.70%)
Feb 27, 2025 0.0778 0.0778 0.0778 0.0778 1,000 +0.00(+3.73%)
Feb 26, 2025 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+4.17%)
Feb 24, 2025 0.0720 0 -0.00(-3.87%)
Feb 21, 2025 0.0749 0.0780 0.0749 0.0749 4,600 +0.00(+2.60%)
Feb 20, 2025 0.0790 0.0795 0.0730 0.0730 65,000 -0.01(-16.09%)
Feb 19, 2025 0.0854 0.0870 0.0853 0.0870 53,000 +0.00(+5.45%)
Feb 14, 2025 0.0825 0 -0.00(-3.85%)
Feb 11, 2025 0.0858 0 +0.00(+3.62%)
Feb 10, 2025 0.0808 0.0828 0.0808 0.0828 8,600 +0.01(+7.53%)
Feb 06, 2025 0.0770 0 -0.00(-3.75%)
Feb 05, 2025 0.0849 0.0849 0.0800 0.0800 37,200 +0.00(+0.00%)
Feb 04, 2025 0.0819 0.0840 0.0787 0.0800 120,000 +0.00(+2.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.