Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: ESGLF )

0.0412 -0.0047 (-10.24%)

Streaming Delayed Price Updated: 12:42 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0410	0.0469	0.0410	0.0412	13,000	-0.00(-10.24%)
Nov 27, 2024	0.0459	0.0459	0.0459	0.0459	16,000	+0.00(+2.00%)
Nov 21, 2024				0.0450	0	+0.01(+13.07%)
Nov 18, 2024				0.0398	0	+0.01(+14.37%)
Nov 14, 2024				0.0348	0	+0.00(+6.75%)
Nov 12, 2024				0.0326	0	-0.00(-0.31%)
Nov 11, 2024	0.0327	0.0406	0.0327	0.0327	39,500	+0.00(+0.31%)
Nov 08, 2024	0.0338	0.0338	0.0320	0.0326	115,000	-0.00(-7.91%)
Nov 05, 2024				0.0354	0	+0.00(+3.51%)
Nov 04, 2024	0.0342	0.0342	0.0342	0.0342	101,000	+0.00(+3.64%)
Oct 30, 2024				0.0330	0	-0.01(-24.83%)
Oct 25, 2024				0.0439	25,000	+0.00(+4.52%)
Oct 24, 2024	0.0420	0.0420	0.0420	0.0420	23,000	-0.00(-6.04%)
Oct 21, 2024				0.0447	0	-0.00(-0.67%)
Oct 17, 2024				0.0450	0	-0.01(-12.96%)
Oct 16, 2024	0.0450	0.0590	0.0450	0.0517	21,507	+0.00(+5.30%)
Oct 15, 2024	0.0491	0.0491	0.0491	0.0491	10,000	-0.00(-6.30%)
Oct 08, 2024				0.0524	0	-0.01(-12.67%)
Oct 07, 2024	0.0650	0.0650	0.0600	0.0600	11,576	+0.00(+3.99%)
Sep 23, 2024				0.0577	0	+0.01(+16.33%)
Sep 19, 2024				0.0496	0	+0.01(+37.40%)
Sep 18, 2024	0.0361	0.0406	0.0361	0.0361	8,000	-0.00(-2.43%)
Sep 17, 2024	0.0335	0.0373	0.0335	0.0370	50,100	+0.01(+17.83%)
Sep 13, 2024				0.0314	0	-0.00(-7.10%)
Sep 11, 2024				0.0338	0	-0.00(-9.14%)
Sep 09, 2024				0.0372	0	+0.01(+24.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: ESGLF )

Historical Prices