Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ESGLF)

0.0871 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.0871 0 -0.00(-3.11%)
Dec 15, 2025 0.0899 0.0899 0.0899 0.0899 5,000 +0.01(+7.02%)
Dec 12, 2025 0.0840 0.0840 0.0840 0.0840 11,000 -0.00(-5.30%)
Dec 09, 2025 0.0887 5,000 -0.01(-12.18%)
Dec 03, 2025 0.1010 0 +0.01(+10.26%)
Dec 02, 2025 0.0918 0.0950 0.0900 0.0916 126,300 -0.01(-8.40%)
Dec 01, 2025 0.0980 0.1000 0.0973 0.1000 162,000 +0.01(+6.61%)
Nov 28, 2025 0.0930 0.0938 0.0930 0.0938 78,000 +0.01(+6.11%)
Nov 26, 2025 0.0924 0.0924 0.0884 0.0884 8,840 -0.01(-8.58%)
Nov 25, 2025 0.0961 0.0975 0.0960 0.0967 424,500 +0.01(+7.80%)
Nov 24, 2025 0.0900 0.0930 0.0892 0.0897 80,400 -0.01(-6.47%)
Nov 19, 2025 0.0959 2,000 -0.01(-5.05%)
Nov 18, 2025 0.1010 0.1010 0.1003 0.1010 118,388 -0.00(-1.46%)
Nov 17, 2025 0.1050 0.1050 0.0991 0.1025 123,500 +0.00(+2.50%)
Nov 14, 2025 0.1074 0.1074 0.1000 0.1000 68,338 -0.01(-7.24%)
Nov 13, 2025 0.1042 0.1088 0.1027 0.1078 291,092 +0.00(+3.55%)
Nov 12, 2025 0.0885 0.1041 0.0885 0.1041 57,583 +0.00(+0.10%)
Nov 11, 2025 0.1020 0.1040 0.0900 0.1040 89,550 -0.00(-3.61%)
Nov 10, 2025 0.1058 0.1080 0.1058 0.1079 86,000 +0.00(+3.75%)
Nov 07, 2025 0.1000 0.1100 0.0947 0.1040 270,778 +0.00(+1.07%)
Nov 06, 2025 0.0999 0.1071 0.0999 0.1029 13,500 -0.00(-2.00%)
Nov 05, 2025 0.1042 0.1050 0.1000 0.1050 21,000 +0.00(+2.24%)
Oct 31, 2025 0.1027 0 -0.00(-3.11%)
Oct 30, 2025 0.1060 0.1060 0.1060 0.1060 45,500 +0.00(+0.00%)
Oct 29, 2025 0.1094 0.1094 0.1060 0.1060 35,000 +0.00(+2.32%)
Oct 28, 2025 0.1056 0.1059 0.1031 0.1036 62,700 +0.00(+3.60%)
Oct 27, 2025 0.1105 0.1127 0.1000 0.1000 157,800 -0.01(-9.91%)
Oct 24, 2025 0.1163 0.1163 0.1110 0.1110 16,539 -0.01(-4.56%)
Oct 23, 2025 0.1065 0.1163 0.1065 0.1163 33,169 +0.02(+22.16%)
Oct 22, 2025 0.0952 0.0981 0.0952 0.0952 2,180 -0.02(-14.70%)
Oct 21, 2025 0.1180 0.1180 0.1116 0.1116 16,100 -0.00(-3.79%)
Oct 20, 2025 0.1200 0.1200 0.1160 0.1160 10,032 +0.00(+0.43%)
Oct 17, 2025 0.1155 0.1155 0.1155 0.1155 7,000 -0.01(-4.62%)
Oct 16, 2025 0.1328 0.1328 0.1135 0.1211 26,250 +0.03(+28.83%)
Oct 15, 2025 0.0989 0.0995 0.0925 0.0940 62,520 -0.02(-17.83%)
Oct 14, 2025 0.1180 0.1181 0.1142 0.1144 47,500 +0.01(+8.95%)
Oct 13, 2025 0.1171 0.1171 0.1050 0.1050 30,000 -0.01(-12.50%)
Oct 10, 2025 0.1195 0.1210 0.1193 0.1200 119,503 +0.01(+4.99%)
Oct 09, 2025 0.1258 0.1297 0.1143 0.1143 147,750 -0.03(-19.45%)
Oct 08, 2025 0.1370 0.1455 0.1369 0.1419 88,500 +0.01(+5.82%)
Oct 07, 2025 0.1330 0.1400 0.1300 0.1341 32,511 +0.00(+3.31%)
Oct 06, 2025 0.1311 0.1311 0.1151 0.1298 70,430 +0.01(+8.17%)
Oct 03, 2025 0.1331 0.1331 0.1200 0.1200 19,283 -0.01(-7.69%)
Oct 02, 2025 0.1100 0.1300 0.0927 0.1300 662,600 +0.03(+28.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.