Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP:ESKYF)

0.2100 -0.0030 (-1.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2025 0.2099 0.2150 0.2050 0.2100 172,478 -0.00(-1.41%)
Oct 16, 2025 0.2152 0.2152 0.2096 0.2130 34,023 +0.00(+0.28%)
Oct 15, 2025 0.2176 0.2228 0.2055 0.2124 216,167 +0.00(+1.14%)
Oct 14, 2025 0.2300 0.2385 0.2100 0.2100 71,559 -0.02(-7.69%)
Oct 13, 2025 0.2321 0.2650 0.2100 0.2275 143,145 -0.01(-4.09%)
Oct 10, 2025 0.2462 0.2537 0.2315 0.2372 139,540 -0.01(-5.12%)
Oct 09, 2025 0.2536 0.2536 0.2362 0.2500 64,236 -0.00(-1.26%)
Oct 08, 2025 0.2788 0.2788 0.2464 0.2532 100,826 -0.03(-9.89%)
Oct 07, 2025 0.2790 0.2810 0.2750 0.2810 30,881 +0.01(+4.58%)
Oct 06, 2025 0.2579 0.2730 0.2509 0.2687 69,305 +0.02(+7.65%)
Oct 03, 2025 0.2501 0.2629 0.2491 0.2496 42,005 -0.01(-3.85%)
Oct 02, 2025 0.2850 0.2920 0.2581 0.2596 67,330 -0.02(-8.66%)
Oct 01, 2025 0.2947 0.3000 0.2842 0.2842 67,700 +0.00(+0.64%)
Sep 30, 2025 0.3000 0.3000 0.2809 0.2824 30,159 -0.00(-1.47%)
Sep 29, 2025 0.2900 0.3050 0.2866 0.2866 69,970 -0.00(-1.55%)
Sep 26, 2025 0.2894 0.3064 0.2860 0.2911 81,828 -0.00(-1.36%)
Sep 25, 2025 0.2635 0.3000 0.2510 0.2951 326,920 +0.04(+14.25%)
Sep 24, 2025 0.2563 0.2640 0.2505 0.2583 55,757 +0.00(+1.81%)
Sep 23, 2025 0.2600 0.2700 0.2481 0.2537 102,867 -0.01(-3.17%)
Sep 22, 2025 0.2505 0.2620 0.2380 0.2620 377,954 +0.02(+10.32%)
Sep 19, 2025 0.2428 0.2542 0.2252 0.2375 133,350 -0.00(-0.63%)
Sep 18, 2025 0.2376 0.2390 0.2345 0.2390 11,400 +0.00(+0.21%)
Sep 17, 2025 0.2550 0.2550 0.2276 0.2385 65,080 -0.01(-5.17%)
Sep 16, 2025 0.2626 0.2626 0.2426 0.2515 35,990 -0.01(-2.78%)
Sep 15, 2025 0.2700 0.2700 0.2587 0.2587 38,966 -0.02(-6.37%)
Sep 12, 2025 0.2582 0.2824 0.2582 0.2763 26,347 +0.03(+10.52%)
Sep 11, 2025 0.2589 0.2589 0.2410 0.2500 55,188 +0.00(+1.17%)
Sep 10, 2025 0.2426 0.2527 0.2426 0.2471 42,858 +0.00(+0.45%)
Sep 09, 2025 0.2468 0.2600 0.2438 0.2460 19,177 -0.01(-2.88%)
Sep 08, 2025 0.2600 0.2660 0.2533 0.2533 41,620 -0.00(-1.44%)
Sep 05, 2025 0.2613 0.2726 0.2548 0.2570 20,981 +0.01(+3.71%)
Sep 04, 2025 0.2332 0.2597 0.2332 0.2478 12,875 +0.03(+11.77%)
Sep 03, 2025 0.2345 0.2345 0.2166 0.2217 71,882 -0.01(-3.61%)
Sep 02, 2025 0.2454 0.2519 0.2263 0.2300 73,890 -0.01(-2.67%)
Aug 29, 2025 0.2403 0.2506 0.2305 0.2363 63,876 -0.01(-5.10%)
Aug 28, 2025 0.2334 0.2519 0.2334 0.2490 52,115 +0.01(+4.58%)
Aug 27, 2025 0.2700 0.2700 0.2381 0.2381 83,191 -0.02(-9.36%)
Aug 26, 2025 0.2687 0.2711 0.2584 0.2627 12,090 +0.00(+1.66%)
Aug 25, 2025 0.2907 0.2908 0.2487 0.2584 30,703 -0.03(-8.95%)
Aug 22, 2025 0.2752 0.3009 0.2675 0.2838 54,398 -0.01(-4.70%)
Aug 21, 2025 0.2893 0.3324 0.2813 0.2978 71,878 +0.03(+10.30%)
Aug 19, 2025 0.2700 0 +0.00(+0.60%)
Aug 18, 2025 0.2700 0.2734 0.2669 0.2684 86,519 -0.00(-1.40%)
Aug 15, 2025 0.2541 0.2744 0.2434 0.2722 131,209 +0.01(+2.29%)
Aug 14, 2025 0.2780 0.2866 0.2661 0.2661 30,500 -0.04(-12.84%)
Aug 13, 2025 0.3208 0.3208 0.3000 0.3053 30,203 +0.01(+4.41%)
Aug 12, 2025 0.3048 0.3048 0.2854 0.2924 30,723 -0.01(-4.48%)
Aug 11, 2025 0.3182 0.3182 0.2855 0.3061 43,600 -0.02(-5.90%)
Aug 08, 2025 0.3445 0.3445 0.3196 0.3253 64,500 -0.01(-2.11%)
Aug 07, 2025 0.3170 0.3424 0.3072 0.3323 26,515 +0.06(+20.53%)
Aug 06, 2025 0.2608 0.3189 0.2450 0.2757 22,157 +0.02(+8.76%)
Aug 05, 2025 0.2474 0.2548 0.2474 0.2535 24,650 -0.00(-0.59%)
Aug 04, 2025 0.2630 0.2850 0.2492 0.2550 42,551 -0.00(-0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.