Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Easyjet Plc S/Adr (OP:ESYJY)

6.720 +0.100 (+1.51%)

Streaming Delayed Price Updated: 3:26 PM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	6.638	6.720	6.560	6.720	2,834	+0.10(+1.51%)
Feb 13, 2026	6.560	6.620	6.550	6.620	3,616	+0.07(+0.99%)
Feb 12, 2026	6.644	6.660	6.520	6.555	2,052	+0.00(+0.05%)
Feb 11, 2026	6.635	6.670	6.530	6.552	3,914	-0.04(-0.55%)
Feb 10, 2026	6.625	6.740	6.580	6.588	5,894	-0.09(-1.38%)
Feb 09, 2026	6.650	6.680	6.615	6.680	1,793	+0.04(+0.68%)
Feb 06, 2026	6.610	6.730	6.490	6.635	4,407	-0.00(-0.02%)
Feb 05, 2026	6.617	6.636	6.570	6.636	3,281	-0.15(-2.27%)
Feb 04, 2026	6.790	6.800	6.745	6.790	12,722	+0.04(+0.59%)
Feb 03, 2026	6.740	6.750	6.697	6.750	2,920	-0.01(-0.15%)
Feb 02, 2026	6.640	6.760	6.640	6.760	4,426	+0.18(+2.81%)
Jan 30, 2026	6.575	6.575	6.575	6.575	392	+0.08(+1.15%)
Jan 29, 2026	6.480	6.520	6.470	6.500	181,625	-0.35(-5.11%)
Jan 28, 2026	6.508	6.850	6.488	6.850	40,755	+0.41(+6.37%)
Jan 27, 2026	6.470	6.480	6.430	6.440	2,707	-0.03(-0.45%)
Jan 26, 2026	6.430	6.470	6.430	6.469	1,514	-0.03(-0.48%)
Jan 23, 2026	6.515	6.550	6.470	6.500	2,502	-0.16(-2.33%)
Jan 22, 2026	6.640	6.655	6.640	6.655	2,473	+0.17(+2.54%)
Jan 21, 2026	6.435	6.490	6.435	6.490	1,614	+0.10(+1.56%)
Jan 20, 2026	6.351	6.390	6.351	6.390	1,023	-0.04(-0.70%)
Jan 16, 2026	6.435	6.435	6.320	6.435	1,623	+0.00(+0.02%)
Jan 15, 2026	6.430	6.434	6.424	6.434	2,850	+0.04(+0.69%)
Jan 14, 2026	6.340	6.440	6.340	6.390	844	-0.16(-2.44%)
Jan 13, 2026	6.500	6.550	6.400	6.550	2,262	-0.04(-0.57%)
Jan 12, 2026	6.590	6.590	6.550	6.588	10,893	-0.11(-1.65%)
Jan 09, 2026	6.700	6.700	6.698	6.698	1,184	-0.04(-0.65%)
Jan 07, 2026				6.742	506	-0.13(-1.86%)
Jan 06, 2026	6.970	7.000	6.870	6.870	29,837	-0.08(-1.15%)
Jan 05, 2026	6.895	6.950	6.895	6.950	3,277	+0.09(+1.31%)
Jan 02, 2026	6.870	6.870	6.860	6.860	1,480	+0.12(+1.80%)
Dec 31, 2025	6.760	6.800	6.660	6.739	1,014	-0.09(-1.39%)
Dec 30, 2025	6.790	6.835	6.780	6.834	18,495	+0.05(+0.72%)
Dec 29, 2025	6.800	6.800	6.770	6.785	8,238	+0.04(+0.52%)
Dec 26, 2025	6.600	6.750	6.600	6.750	14,707	-0.09(-1.32%)
Dec 24, 2025	6.840	6.840	6.800	6.840	2,975	-0.01(-0.13%)
Dec 22, 2025				6.849	369	-0.02(-0.31%)
Dec 19, 2025	6.870	6.870	6.850	6.870	1,740	+0.01(+0.15%)
Dec 18, 2025	6.860	6.860	6.860	6.860	22,248	+0.06(+0.87%)
Dec 17, 2025	6.810	6.830	6.800	6.801	6,646	-0.05(-0.72%)
Dec 16, 2025	6.810	6.850	6.800	6.850	8,166	+0.27(+4.10%)
Dec 15, 2025	6.636	6.636	6.560	6.580	14,902	+0.08(+1.23%)
Dec 12, 2025	6.520	6.520	6.500	6.500	17,793	+0.01(+0.15%)
Dec 11, 2025	6.460	6.530	6.460	6.490	57,697	+0.24(+3.84%)
Dec 10, 2025	6.380	6.380	6.250	6.250	2,699	-0.07(-1.11%)
Dec 09, 2025	6.355	6.362	6.320	6.320	4,898	-0.10(-1.56%)
Dec 08, 2025	6.470	6.510	6.420	6.420	26,075	-0.08(-1.23%)
Dec 05, 2025	6.520	6.520	6.500	6.500	728	-0.03(-0.46%)
Dec 04, 2025	6.508	6.530	6.508	6.530	954	+0.07(+1.08%)
Dec 03, 2025	6.460	6.470	6.440	6.460	4,203	-0.05(-0.71%)
Dec 02, 2025	6.505	6.506	6.440	6.506	3,148	+0.01(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Easyjet Plc S/Adr (OP:ESYJY)

Historical Prices