Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Enterprise Group Inc (OP:ETOLF)

0.9142 +0.0142 (+1.58%)
Streaming Delayed Price Updated: 12:53 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.9010 0.9142 0.9010 0.9142 700 +0.01(+1.58%)
Feb 12, 2026 0.8986 0.9289 0.8986 0.9000 9,130 -0.05(-5.56%)
Feb 10, 2026 0.9530 30,000 -0.00(-0.31%)
Feb 09, 2026 0.9317 0.9560 0.9317 0.9560 1,273 -0.01(-0.69%)
Feb 05, 2026 0.9626 1,000 -0.01(-0.60%)
Feb 04, 2026 0.9684 0.9684 0.9684 0.9684 166 -0.01(-0.69%)
Feb 03, 2026 0.9900 0.9900 0.9626 0.9751 22,383 +0.01(+0.74%)
Feb 02, 2026 0.9679 0.9679 0.9676 0.9679 18,837 -0.02(-1.64%)
Jan 30, 2026 1.000 1.000 0.9800 0.9840 3,452 -0.03(-2.73%)
Jan 29, 2026 1.010 1.050 1.010 1.012 39,399 +0.01(+0.75%)
Jan 28, 2026 1.000 1.010 0.9916 1.004 108,650 +0.01(+0.62%)
Jan 27, 2026 0.9979 0.9987 0.9944 0.9979 10,250 +0.02(+1.63%)
Jan 26, 2026 0.9807 0.9819 0.9807 0.9819 6,005 -0.02(-1.81%)
Jan 23, 2026 0.9730 1.000 0.9709 1.000 28,000 +0.03(+3.34%)
Jan 22, 2026 0.9850 0.9865 0.9677 0.9677 3,945 -0.02(-2.03%)
Jan 21, 2026 0.9782 0.9878 0.9782 0.9878 4,110 +0.04(+3.84%)
Jan 20, 2026 0.9600 0.9600 0.9435 0.9513 8,700 -0.03(-3.20%)
Jan 16, 2026 0.9865 0.9907 0.9800 0.9827 28,900 -0.00(-0.13%)
Jan 15, 2026 0.9507 0.9840 0.9465 0.9840 15,035 +0.03(+3.67%)
Jan 14, 2026 0.9269 0.9499 0.9269 0.9492 13,600 +0.01(+0.57%)
Jan 13, 2026 0.9307 0.9438 0.8961 0.9438 1,255 +0.00(+0.29%)
Jan 12, 2026 0.9550 0.9550 0.8978 0.9411 4,983 +0.00(+0.07%)
Jan 09, 2026 0.9676 0.9683 0.9404 0.9404 81,058 -0.03(-3.00%)
Jan 08, 2026 0.9798 0.9798 0.9695 0.9695 1,818 +0.01(+0.89%)
Jan 07, 2026 0.9616 1.000 0.9609 0.9609 1,705 -0.06(-5.79%)
Jan 06, 2026 1.020 1.030 1.020 1.020 1,100 -0.03(-3.04%)
Jan 05, 2026 1.052 1.052 1.030 1.052 4,510 +0.02(+1.64%)
Jan 02, 2026 1.035 1.035 1.035 1.035 2,000 -0.01(-0.48%)
Dec 31, 2025 1.040 1.040 1.038 1.040 3,200 +0.02(+1.76%)
Dec 30, 2025 1.030 1.053 1.015 1.022 15,000 -0.03(-2.48%)
Dec 29, 2025 1.050 1.100 1.030 1.048 44,421 -0.05(-4.73%)
Dec 26, 2025 1.095 1.100 1.095 1.100 4,500 +0.07(+6.49%)
Dec 24, 2025 1.020 1.033 1.020 1.033 2,002 -0.01(-0.67%)
Dec 23, 2025 1.028 1.040 1.028 1.040 1,869 -0.00(-0.19%)
Dec 22, 2025 1.042 1.042 1.038 1.042 7,000 -0.04(-3.79%)
Dec 19, 2025 1.020 1.090 1.020 1.083 82,211 +0.08(+8.30%)
Dec 18, 2025 1.004 1.069 0.9750 1.000 146,300 +0.02(+2.44%)
Dec 17, 2025 0.9784 1.010 0.9762 0.9762 142,281 +0.01(+0.64%)
Dec 16, 2025 0.9700 0.9817 0.9700 0.9700 1,400 -0.02(-2.40%)
Dec 15, 2025 0.9900 0.9939 0.9900 0.9939 700 +0.01(+1.24%)
Dec 12, 2025 1.010 1.014 0.9777 0.9817 14,200 -0.03(-2.80%)
Dec 11, 2025 1.010 1.010 1.010 1.010 10,700 +0.00(+0.00%)
Dec 10, 2025 1.010 1.010 1.010 1.010 5,200 -0.04(-3.90%)
Dec 05, 2025 1.051 5,700 +0.03(+2.64%)
Dec 04, 2025 1.024 1.042 1.010 1.024 30,035 +0.05(+4.67%)
Dec 03, 2025 0.9783 0.9783 0.9783 0.9783 1,350 -0.01(-1.18%)
Dec 02, 2025 0.9900 0.9900 0.9900 0.9900 1,720 +0.07(+7.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.