Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Earth Science Tech Inc (OP: ETST )

0.2050 -0.0200 (-8.89%)

Streaming Delayed Price Updated: 3:45 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.2200	0.2250	0.2000	0.2050	36,878	-0.02(-8.89%)
Feb 13, 2025	0.2000	0.2250	0.2000	0.2250	49,955	+0.02(+7.14%)
Feb 12, 2025	0.1800	0.2100	0.1800	0.2100	73,545	+0.01(+5.00%)
Feb 11, 2025	0.1710	0.2000	0.1710	0.2000	47,552	+0.00(+0.00%)
Feb 10, 2025	0.1600	0.2000	0.1560	0.2000	114,759	+0.04(+25.00%)
Feb 07, 2025	0.1560	0.1800	0.1290	0.1600	88,370	+0.00(+0.00%)
Feb 06, 2025	0.1700	0.1900	0.1560	0.1600	56,111	-0.01(-5.88%)
Feb 05, 2025	0.1700	0.1700	0.1600	0.1700	25,369	+0.00(+0.00%)
Feb 04, 2025	0.1789	0.1900	0.1650	0.1700	84,403	+0.01(+6.25%)
Feb 03, 2025	0.1900	0.1900	0.1600	0.1600	62,518	-0.01(-3.03%)
Jan 31, 2025	0.2290	0.2290	0.1600	0.1650	220,634	-0.02(-11.95%)
Jan 30, 2025	0.2148	0.2148	0.1874	0.1874	48,826	-0.03(-14.82%)
Jan 29, 2025	0.2200	0.2400	0.1950	0.2200	203,661	+0.01(+2.33%)
Jan 28, 2025	0.2190	0.2450	0.2000	0.2150	280,765	-0.02(-6.52%)
Jan 27, 2025	0.2300	0.2470	0.1900	0.2300	173,592	+0.00(+0.00%)
Jan 24, 2025	0.2250	0.2300	0.2100	0.2300	175,978	+0.02(+9.58%)
Jan 23, 2025	0.1900	0.2099	0.1800	0.2099	73,149	+0.02(+10.47%)
Jan 22, 2025	0.2000	0.2200	0.1900	0.1900	325,447	+0.00(+0.00%)
Jan 21, 2025	0.1900	0.1900	0.1800	0.1900	542,873	+0.01(+4.40%)
Jan 17, 2025	0.2000	0.2100	0.1700	0.1820	384,444	-0.02(-9.00%)
Jan 16, 2025	0.1500	0.2390	0.1400	0.2000	1,494,718	+0.05(+33.33%)
Jan 15, 2025	0.1600	0.1660	0.1451	0.1500	46,281	-0.01(-6.19%)
Jan 14, 2025	0.1670	0.1670	0.1500	0.1599	84,050	+0.01(+6.60%)
Jan 13, 2025	0.1410	0.1670	0.1253	0.1500	249,653	+0.02(+19.81%)
Jan 10, 2025	0.1212	0.1448	0.1000	0.1252	173,758	-0.02(-13.60%)
Jan 08, 2025	0.1550	0.1550	0.1202	0.1449	89,455	-0.01(-3.40%)
Jan 07, 2025	0.1300	0.1500	0.1200	0.1500	302,895	+0.01(+7.14%)
Jan 06, 2025	0.1350	0.1400	0.1100	0.1400	122,513	+0.02(+16.67%)
Jan 03, 2025	0.1200	0.1340	0.1100	0.1200	55,820	+0.00(+0.00%)
Jan 02, 2025	0.1200	0.1350	0.1200	0.1200	83,026	-0.01(-4.00%)
Dec 31, 2024				0.1250	0	+0.01(+8.70%)
Dec 30, 2024	0.1290	0.1290	0.1100	0.1150	37,130	-0.01(-10.85%)
Dec 27, 2024	0.1100	0.1290	0.1000	0.1290	28,032	+0.00(+0.00%)
Dec 26, 2024	0.0900	0.1290	0.0900	0.1290	22,832	-0.00(-3.66%)
Dec 24, 2024	0.1350	0.1350	0.1000	0.1339	71,920	+0.03(+33.90%)
Dec 23, 2024	0.1150	0.1340	0.0950	0.1000	32,388	-0.01(-9.09%)
Dec 20, 2024	0.1400	0.1400	0.1100	0.1100	142,360	-0.00(-0.90%)
Dec 19, 2024	0.1250	0.1250	0.1110	0.1110	37,850	-0.02(-14.62%)
Dec 18, 2024	0.1100	0.1300	0.1100	0.1300	17,483	+0.01(+8.33%)
Dec 17, 2024	0.1200	0.1275	0.1200	0.1200	131,734	-0.01(-7.69%)
Dec 16, 2024	0.1348	0.1350	0.1300	0.1300	28,518	+0.01(+8.33%)
Dec 13, 2024	0.1400	0.1400	0.1200	0.1200	18,550	+0.01(+6.76%)
Dec 12, 2024	0.1210	0.1400	0.1124	0.1124	167,157	-0.01(-6.41%)
Dec 11, 2024	0.1400	0.1400	0.1130	0.1201	11,831	-0.00(-2.36%)
Dec 10, 2024	0.1250	0.1400	0.1210	0.1230	19,793	-0.01(-5.38%)
Dec 09, 2024	0.1100	0.1390	0.1100	0.1300	15,498	-0.01(-6.47%)
Dec 06, 2024	0.1400	0.1400	0.1390	0.1390	67,835	-0.00(-0.64%)
Dec 05, 2024	0.1350	0.1400	0.1350	0.1399	37,786	+0.02(+15.62%)
Dec 04, 2024	0.1251	0.1400	0.1210	0.1210	75,832	-0.00(-3.28%)
Dec 03, 2024	0.1450	0.1450	0.1240	0.1251	46,301	+0.00(+2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Earth Science Tech Inc (OP: ETST )

Historical Prices