Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Manganese Inc (OP: EUMNF )

0.0316 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.0316 0 -0.00(-3.36%)
Feb 07, 2025 0.0327 0 -0.00(-9.42%)
Feb 06, 2025 0.0337 0.0361 0.0337 0.0361 21,447 +0.01(+16.83%)
Feb 03, 2025 0.0309 3,000 -0.00(-10.43%)
Jan 31, 2025 0.0345 0.0345 0.0345 0.0345 17,000 +0.00(+11.29%)
Jan 29, 2025 0.0310 0 +0.00(+14.39%)
Jan 28, 2025 0.0271 0.0271 0.0271 0.0271 3,000 -0.00(-3.21%)
Jan 23, 2025 0.0280 0 +0.01(+33.33%)
Jan 21, 2025 0.0210 43,000 +0.00(+2.44%)
Jan 16, 2025 0.0205 0 -0.00(-5.53%)
Jan 15, 2025 0.0217 0.0217 0.0217 0.0217 10,000 -0.00(-6.47%)
Jan 10, 2025 0.0232 0 -0.00(-17.14%)
Jan 08, 2025 0.0280 0.0280 0.0280 0.0280 25,000 +0.00(+20.69%)
Jan 07, 2025 0.0232 0.0232 0.0232 0.0232 214 -0.00(-5.31%)
Jan 06, 2025 0.0245 0.0245 0.0231 0.0245 46,531 +0.00(+17.22%)
Dec 31, 2024 0.0209 0 -0.00(-2.34%)
Dec 30, 2024 0.0214 0.0214 0.0214 0.0214 12,000 -0.00(-3.60%)
Dec 27, 2024 0.0250 0.0250 0.0222 0.0222 250,000 +0.00(+8.82%)
Dec 23, 2024 0.0204 0 -0.01(-23.88%)
Dec 19, 2024 0.0268 0 -0.00(-15.46%)
Dec 18, 2024 0.0317 0.0317 0.0251 0.0317 12,274 +0.01(+26.80%)
Dec 16, 2024 0.0250 0 -0.00(-13.79%)
Dec 12, 2024 0.0290 0 +0.00(+15.54%)
Dec 10, 2024 0.0251 0 -0.00(-16.61%)
Dec 09, 2024 0.0322 0.0322 0.0300 0.0301 128,100 -0.00(-5.94%)
Dec 05, 2024 0.0320 0 -0.00(-6.71%)
Dec 04, 2024 0.0343 0.0343 0.0343 0.0343 100 +0.00(+6.19%)
Dec 03, 2024 0.0323 0.0331 0.0307 0.0323 11,484 +0.00(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.