Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evofem Biosciences, Inc. - Common Stock (OP:EVFM)

0.0093 +0.0003 (+3.33%)
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0090 0.0100 0.0082 0.0093 445,410 +0.00(+3.33%)
Apr 17, 2025 0.0089 0.0090 0.0088 0.0090 222,472 +0.00(+1.12%)
Apr 16, 2025 0.0089 0.0090 0.0088 0.0089 49,531 +0.00(+3.49%)
Apr 15, 2025 0.0097 0.0097 0.0086 0.0086 127,820 -0.00(-7.53%)
Apr 14, 2025 0.0082 0.0100 0.0082 0.0093 129,697 -0.00(-2.11%)
Apr 11, 2025 0.0094 0.0100 0.0082 0.0095 450,963 +0.00(+0.00%)
Apr 10, 2025 0.0089 0.0098 0.0085 0.0095 485,894 +0.00(+5.56%)
Apr 09, 2025 0.0087 0.0092 0.0081 0.0090 255,225 +0.00(+3.45%)
Apr 08, 2025 0.0082 0.0087 0.0081 0.0087 130,698 +0.00(+6.10%)
Apr 07, 2025 0.0100 0.0100 0.0082 0.0082 197,499 +0.00(+1.23%)
Apr 04, 2025 0.0094 0.0094 0.0081 0.0081 882,511 -0.00(-10.99%)
Apr 03, 2025 0.0090 0.0091 0.0081 0.0091 64,100 +0.00(+1.11%)
Apr 02, 2025 0.0094 0.0094 0.0087 0.0090 139,969 -0.00(-4.26%)
Apr 01, 2025 0.0088 0.0097 0.0082 0.0094 404,608 +0.00(+6.82%)
Mar 31, 2025 0.0098 0.0100 0.0088 0.0088 172,262 -0.00(-10.20%)
Mar 28, 2025 0.0098 0.0100 0.0098 0.0098 391,666 +0.00(+0.00%)
Mar 27, 2025 0.0103 0.0103 0.0096 0.0098 611,450 +0.00(+4.26%)
Mar 26, 2025 0.0094 0.0106 0.0086 0.0094 555,105 +0.00(+9.30%)
Mar 25, 2025 0.0091 0.0093 0.0081 0.0086 393,441 -0.00(-4.44%)
Mar 24, 2025 0.0087 0.0100 0.0086 0.0090 562,693 -0.00(-10.00%)
Mar 21, 2025 0.0100 0.0100 0.0086 0.0100 974,941 +0.00(+7.53%)
Mar 20, 2025 0.0083 0.0097 0.0078 0.0093 3,724,144 +0.00(+27.40%)
Mar 19, 2025 0.0079 0.0086 0.0073 0.0073 63,066 -0.00(-6.41%)
Mar 18, 2025 0.0081 0.0081 0.0076 0.0078 10,429 -0.00(-2.50%)
Mar 17, 2025 0.0080 0.0080 0.0067 0.0080 165,603 +0.00(+0.00%)
Mar 14, 2025 0.0075 0.0080 0.0067 0.0080 1,855,254 +0.00(+6.67%)
Mar 13, 2025 0.0074 0.0085 0.0070 0.0075 513,859 -0.00(-3.85%)
Mar 12, 2025 0.0081 0.0082 0.0074 0.0078 226,262 -0.00(-6.02%)
Mar 11, 2025 0.0079 0.0085 0.0079 0.0083 446,529 +0.00(+10.67%)
Mar 10, 2025 0.0090 0.0090 0.0075 0.0075 246,830 -0.00(-15.73%)
Mar 07, 2025 0.0080 0.0089 0.0080 0.0089 110,067 +0.00(+11.25%)
Mar 06, 2025 0.0081 0.0084 0.0078 0.0080 527,232 -0.00(-2.44%)
Mar 05, 2025 0.0083 0.0086 0.0082 0.0082 112,498 -0.00(-3.53%)
Mar 04, 2025 0.0081 0.0085 0.0079 0.0085 103,460 +0.00(+2.41%)
Mar 03, 2025 0.0080 0.0088 0.0078 0.0083 227,644 -0.00(-1.19%)
Feb 28, 2025 0.0099 0.0099 0.0077 0.0084 411,977 +0.00(+5.00%)
Feb 27, 2025 0.0083 0.0097 0.0061 0.0080 3,877,815 -0.00(-10.11%)
Feb 26, 2025 0.0094 0.0094 0.0082 0.0089 340,265 +0.00(+1.14%)
Feb 25, 2025 0.0086 0.0090 0.0080 0.0088 2,082,145 +0.00(+2.33%)
Feb 24, 2025 0.0094 0.0094 0.0086 0.0086 382,108 -0.00(-6.52%)
Feb 21, 2025 0.0090 0.0093 0.0088 0.0092 1,491,154 +0.00(+2.22%)
Feb 20, 2025 0.0095 0.0095 0.0090 0.0090 204,756 -0.00(-3.23%)
Feb 19, 2025 0.0100 0.0100 0.0090 0.0093 810,360 -0.00(-7.00%)
Feb 18, 2025 0.0096 0.0100 0.0090 0.0100 727,235 +0.00(+5.26%)
Feb 14, 2025 0.0094 0.0096 0.0090 0.0095 363,192 +0.00(+3.26%)
Feb 13, 2025 0.0095 0.0096 0.0090 0.0092 990,467 +0.00(+1.10%)
Feb 12, 2025 0.0090 0.0094 0.0088 0.0091 54,934 -0.00(-1.09%)
Feb 11, 2025 0.0088 0.0093 0.0088 0.0092 2,737 -0.00(-3.16%)
Feb 10, 2025 0.0093 0.0098 0.0088 0.0095 1,034,221 +0.00(+2.15%)
Feb 07, 2025 0.0097 0.0097 0.0091 0.0093 234,003 +0.00(+0.00%)
Feb 06, 2025 0.0099 0.0099 0.0093 0.0093 131,780 -0.00(-3.12%)
Feb 05, 2025 0.0096 0.0098 0.0096 0.0096 165,403 +0.00(+0.00%)
Feb 04, 2025 0.0094 0.0097 0.0093 0.0096 254,588 +0.00(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.