Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:EVGIF)

0.5070 UNCHANGED

Streaming Delayed Price Updated: 1:02 PM EDT, Apr 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2025				0.5070	0	-0.09(-15.64%)
Mar 28, 2025				0.6010	0	-0.08(-11.24%)
Mar 19, 2025				0.6771	0	+0.16(+30.71%)
Mar 18, 2025	0.5730	0.5730	0.5180	0.5180	11,000	-0.04(-7.99%)
Mar 14, 2025				0.5630	0	-0.04(-5.85%)
Mar 12, 2025				0.5980	0	+0.04(+6.22%)
Mar 03, 2025				0.5630	0	+0.00(+0.02%)
Feb 25, 2025				0.5629	0	-0.10(-15.00%)
Feb 20, 2025				0.6622	0	-0.12(-15.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:EVGIF)

Historical Prices