Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:EVKRF)

0.0209 -0.0040 (-16.06%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0220 0.0248 0.0181 0.0209 377,525 -0.00(-16.06%)
May 08, 2025 0.0265 0.0265 0.0205 0.0249 149,712 +0.00(+3.75%)
May 07, 2025 0.0290 0.0295 0.0217 0.0240 1,513,602 -0.00(-2.04%)
May 06, 2025 0.0270 0.0286 0.0190 0.0245 755,950 +0.01(+31.72%)
May 05, 2025 0.0205 0.0218 0.0150 0.0186 1,098,784 -0.00(-8.82%)
May 02, 2025 0.0218 0.0243 0.0201 0.0204 208,419 -0.00(-5.56%)
May 01, 2025 0.0223 0.0223 0.0185 0.0216 544,278 -0.00(-0.92%)
Apr 30, 2025 0.0150 0.0218 0.0150 0.0218 226,115 +0.00(+0.46%)
Apr 29, 2025 0.0228 0.0228 0.0190 0.0217 110,223 +0.00(+7.96%)
Apr 28, 2025 0.0211 0.0229 0.0188 0.0201 287,317 +0.00(+14.20%)
Apr 25, 2025 0.0200 0.0205 0.0176 0.0176 685,388 -0.00(-4.86%)
Apr 24, 2025 0.0180 0.0230 0.0159 0.0185 1,214,512 +0.00(+2.78%)
Apr 23, 2025 0.0149 0.0180 0.0149 0.0180 43,000 +0.00(+4.65%)
Apr 22, 2025 0.0149 0.0172 0.0149 0.0172 33,333 +0.00(+1.18%)
Apr 21, 2025 0.0155 0.0170 0.0146 0.0170 37,680 +0.00(+9.68%)
Apr 17, 2025 0.0173 0.0201 0.0155 0.0155 7,404 -0.00(-22.50%)
Apr 16, 2025 0.0200 0.0200 0.0200 0.0200 1,002 +0.00(+5.82%)
Apr 15, 2025 0.0183 0.0210 0.0152 0.0189 112,980 -0.00(-5.50%)
Apr 14, 2025 0.0150 0.0220 0.0150 0.0200 16,820 -0.00(-0.99%)
Apr 11, 2025 0.0202 0.0202 0.0176 0.0202 10,855 +0.00(+5.21%)
Apr 10, 2025 0.0179 0.0197 0.0179 0.0192 45,000 -0.00(-9.43%)
Apr 09, 2025 0.0212 0.0212 0.0130 0.0212 9,025 +0.00(+0.00%)
Apr 08, 2025 0.0190 0.0212 0.0189 0.0212 35,400 +0.00(+4.43%)
Apr 07, 2025 0.0176 0.0211 0.0155 0.0203 37,080 -0.00(-3.33%)
Apr 04, 2025 0.0197 0.0210 0.0130 0.0210 72,287 +0.00(+0.96%)
Apr 03, 2025 0.0175 0.0216 0.0175 0.0208 19,816 -0.00(-3.26%)
Apr 02, 2025 0.0195 0.0215 0.0129 0.0215 31,000 +0.00(+7.50%)
Apr 01, 2025 0.0210 0.0210 0.0200 0.0200 62,000 +0.00(+14.94%)
Mar 31, 2025 0.0174 0.0183 0.0174 0.0174 69,000 -0.00(-17.14%)
Mar 28, 2025 0.0208 0.0210 0.0207 0.0210 64,000 +0.00(+9.38%)
Mar 27, 2025 0.0196 0.0196 0.0192 0.0192 5,685 -0.00(-8.57%)
Mar 26, 2025 0.0211 0.0211 0.0176 0.0210 51,400 +0.00(+16.02%)
Mar 25, 2025 0.0181 0.0181 0.0181 0.0181 25,000 -0.00(-6.70%)
Mar 24, 2025 0.0201 0.0201 0.0158 0.0194 639 +0.00(+9.60%)
Mar 21, 2025 0.0148 0.0177 0.0148 0.0177 54,670 +0.00(+19.59%)
Mar 20, 2025 0.0148 0.0148 0.0148 0.0148 86,650 -0.00(-8.07%)
Mar 19, 2025 0.0161 0.0161 0.0161 0.0161 20,001 -0.00(-2.42%)
Mar 18, 2025 0.0161 0.0175 0.0161 0.0165 10,100 +0.00(+5.77%)
Mar 17, 2025 0.0161 0.0170 0.0151 0.0156 18,640 -0.00(-10.34%)
Mar 13, 2025 0.0174 0 +0.00(+8.75%)
Mar 12, 2025 0.0168 0.0180 0.0148 0.0160 34,000 -0.00(-4.76%)
Mar 11, 2025 0.0165 0.0175 0.0144 0.0168 62,730 +0.00(+5.66%)
Mar 10, 2025 0.0152 0.0159 0.0135 0.0159 8,925 +0.00(+6.00%)
Mar 07, 2025 0.0138 0.0201 0.0138 0.0150 59,034 -0.00(-6.25%)
Mar 05, 2025 0.0160 0 +0.00(+6.67%)
Mar 04, 2025 0.0148 0.0150 0.0144 0.0150 15,200 +0.00(+8.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.