Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evertz Technologies (OP: EVTZF )

8.680 UNCHANGED

Last Price Updated: 11:31 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024				8.680	0	+0.00(+0.00%)
Oct 23, 2024				8.680	0	-0.04(-0.46%)
Sep 20, 2024				8.720	0	+0.09(+1.04%)
Sep 17, 2024				8.630	0	+0.02(+0.23%)
Sep 16, 2024	8.650	8.700	8.610	8.610	1,800	-0.17(-1.93%)
Sep 13, 2024	8.780	8.780	8.780	8.780	541	+0.07(+0.86%)
Sep 12, 2024	8.710	8.710	8.660	8.705	306	-1.39(-13.74%)
Sep 11, 2024	10.09	10.09	10.09	10.09	100	-0.18(-1.74%)
Sep 05, 2024				10.27	0	+0.13(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evertz Technologies (OP: EVTZF )

Historical Prices