Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:EXALF)

130.53 UNCHANGED

Streaming Delayed Price Updated: 9:36 AM EDT, Jul 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025				130.53	9	+36.53(+38.86%)
Jul 07, 2025				94.00	0	-17.00(-15.32%)
Jul 02, 2025				111.00	0	+0.00(+0.00%)
Jul 01, 2025	111.00			111.00	430	+0.00(+0.00%)
Jun 25, 2025				111.00	0	+1.50(+1.37%)
Jun 24, 2025	109.00	109.50	109.00	109.50	257	+3.50(+3.30%)
Jun 23, 2025	106.00	106.00	106.00	106.00	652	+22.00(+26.19%)
Jun 12, 2025				84.00	0	+8.06(+10.61%)
Jun 11, 2025	75.94	75.94	75.94	75.94	381	-6.06(-7.39%)
Jun 06, 2025				82.00	2	+1.12(+1.39%)
Jun 02, 2025				80.88	1,250	-0.69(-0.85%)
May 29, 2025				81.57	540	+0.00(+0.00%)
May 28, 2025	81.57	81.57	81.57	81.57	506	+9.46(+13.12%)
May 23, 2025				72.11	2	+4.68(+6.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:EXALF)

Historical Prices